Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,283.16 -4.59 (-0.14%) Nikkei
37,958.80 +330.32 (+0.88%) Hang Seng
17,727.92 +443.38 (+2.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,487.85 +207.42 (+0.32%) CMC Crypto 200
1,392.39 -4.14 (-0.30%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00014000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240621C00014000 | 2024-04-17 10:31AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI240719C00014000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 3.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI240920C00014000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI241018C00014000 | 2024-03-20 10:07AM EDT | 2024-10-18 | 2.35 | 4.50 | 6.00 | 0.00 | - | 1 | 4 | 76.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GFI240621P00014000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GFI240719P00014000 | 2024-04-10 11:03AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GFI241018P00014000 | 2024-04-18 1:23PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.