Singapore markets close in 1 hour 41 minutes
Straits Times Index
3,281.19 -6.56 (-0.20%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,662.90 +378.36 (+2.19%) FTSE 100
8,131.19 +52.33 (+0.65%) Bitcoin USD
64,292.66 -62.05 (-0.10%) CMC Crypto 200
1,388.37 -8.16 (-0.58%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00011000 | 2024-04-05 12:21PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI240719C00011000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 148.83% |
| GFI240621P00011000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI240719P00011000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 73.63% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 52.64% |
© 2024 Yahoo. All rights reserved.