Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,287.15 -0.60 (-0.02%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,731.50 +446.96 (+2.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,443.77 +104.46 (+0.16%) CMC Crypto 200
1,391.60 -4.93 (-0.35%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00010000 | 2024-04-12 3:16PM EDT | 2024-06-21 | 8.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI240719C00010000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00010000 | 2024-04-22 9:31AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 2026-01-16 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00010000 | 2024-03-01 1:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 131 | 107.62% |
| GFI240719P00010000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 53.91% |
| GFI250117P00010000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GFI260116P00010000 | 2024-02-26 1:37PM EDT | 2026-01-16 | 2.00 | 0.60 | 1.50 | 0.00 | - | 1 | 10 | 52.44% |
© 2024 Yahoo. All rights reserved.