Singapore markets close in 3 hours 9 minutes
Straits Times Index
3,303.68 +0.02 (+0.00%) Nikkei
38,215.18 +35.72 (+0.09%) Hang Seng
19,114.28 -0.78 (-0.00%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,659.27 +1,732.49 (+2.84%) CMC Crypto 200
1,289.40 +29.20 (+2.32%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00008000 | 2023-12-22 1:18PM EDT | 2024-06-21 | 8.10 | 5.30 | 6.50 | 0.00 | - | 10 | 6 | 0.00% |
| GFI260116C00008000 | 2024-04-03 11:28AM EDT | 2026-01-16 | 9.30 | 7.80 | 10.00 | 0.00 | - | 1 | 1 | 72.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00008000 | 2024-01-19 4:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 167.19% |
| GFI240719P00008000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 142.38% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 2026-01-16 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 56.06% |
© 2024 Yahoo. All rights reserved.