Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.10 +390.82 (+0.56%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00020000 | 2024-05-17 2:50PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,689 | 52.15% |
| GFI240719C00020000 | 2024-05-20 3:14PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.30 | 0.00 | - | 2 | 824 | 47.36% |
| GFI240816C00020000 | 2024-05-20 11:37AM EDT | 2024-08-16 | 0.50 | 0.40 | 0.55 | 0.00 | - | 13 | 231 | 49.41% |
| GFI240920C00020000 | 2024-05-20 1:46PM EDT | 2024-09-20 | 0.75 | 0.55 | 1.05 | 0.00 | - | 5 | 805 | 56.79% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 2024-10-18 | 1.00 | 0.00 | 2.05 | 0.00 | - | 4 | 6 | 50.59% |
| GFI250117C00020000 | 2024-05-21 1:28PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.90 | -0.20 | -13.33% | 1 | 6,196 | 56.93% |
| GFI250321C00020000 | 2024-05-17 9:49AM EDT | 2025-03-21 | 1.79 | 0.00 | 2.25 | 0.00 | - | 5 | 20 | 56.59% |
| GFI260116C00020000 | 2024-05-09 10:47AM EDT | 2026-01-16 | 2.70 | 2.35 | 4.80 | 0.00 | - | 1 | 95 | 55.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00020000 | 2024-05-13 11:53AM EDT | 2024-06-21 | 3.41 | 2.20 | 5.60 | 0.00 | - | 21 | 25 | 76.17% |
| GFI240719P00020000 | 2024-04-25 12:22PM EDT | 2024-07-19 | 3.12 | 2.25 | 5.50 | 0.00 | - | 2 | 24 | 54.39% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 3.90 | 3.60 | 3.80 | 0.00 | - | 1 | 288 | 41.80% |
| GFI240920P00020000 | 2024-05-09 9:39AM EDT | 2024-09-20 | 4.10 | 3.50 | 4.50 | 0.00 | - | 4 | 18 | 57.08% |
| GFI241018P00020000 | 2024-05-16 1:46PM EDT | 2024-10-18 | 4.40 | 3.60 | 4.50 | 0.00 | - | 2 | 349 | 51.51% |
| GFI250117P00020000 | 2024-05-17 9:45AM EDT | 2025-01-17 | 4.74 | 3.80 | 5.00 | 0.00 | - | 2 | 981 | 50.49% |
© 2024 Yahoo. All rights reserved.