Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,959.72 +1,593.48 (+2.44%) CMC Crypto 200
1,366.30 -7.54 (-0.55%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00012000 | 2024-05-07 11:38AM EDT | 2024-06-21 | 4.10 | 3.30 | 5.20 | 0.00 | - | 21 | 816 | 142.87% |
| GFI240719C00012000 | 2024-04-22 3:20PM EDT | 2024-07-19 | 4.93 | 3.80 | 6.00 | 0.00 | - | 1 | 204 | 88.87% |
| GFI241018C00012000 | 2024-05-07 1:54PM EDT | 2024-10-18 | 4.56 | 4.70 | 5.80 | 0.00 | - | 10 | 12 | 69.92% |
| GFI250117C00012000 | 2024-05-17 11:21AM EDT | 2025-01-17 | 4.99 | 4.40 | 6.50 | +0.24 | +5.05% | 10 | 5,679 | 60.94% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 2026-01-16 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 80.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00012000 | 2024-03-06 10:50AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 1,042 | 69.14% |
| GFI240719P00012000 | 2024-05-15 1:08PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.35 | 0.00 | - | 1 | 837 | 61.72% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 2024-10-18 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 47.07% |
| GFI250117P00012000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 1,048 | 51.71% |
| GFI260116P00012000 | 2024-05-16 10:37AM EDT | 2026-01-16 | 1.35 | 0.90 | 1.75 | 0.00 | - | 1 | 39 | 49.07% |
© 2024 Yahoo. All rights reserved.