Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,330.42 +11.97 (+0.36%) Nikkei
38,816.16 -83.86 (-0.22%) Hang Seng
18,934.74 +107.39 (+0.57%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
67,845.64 -951.66 (-1.38%) CMC Crypto 200
1,476.78 -7.42 (-0.50%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621C00011000 | 2024-05-23 3:00PM EDT | 2024-06-21 | 4.86 | 3.70 | 7.00 | 0.00 | - | 1 | 96 | 129.88% |
| GFI240719C00011000 | 2024-04-18 3:29PM EDT | 2024-07-19 | 6.92 | 5.10 | 7.10 | 0.00 | - | 5 | 212 | 144.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240621P00011000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 15 | 154.49% |
| GFI240719P00011000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.55 | 0.15 | 0.30 | 0.00 | - | 3 | 6 | 81.84% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 2024-10-18 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 51.17% |
© 2024 Yahoo. All rights reserved.