Singapore markets close in 59 minutes
Straits Times Index
3,277.48 -10.27 (-0.31%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,659.43 +374.89 (+2.17%) FTSE 100
8,124.08 +45.22 (+0.56%) Bitcoin USD
64,303.16 +334.33 (+0.52%) CMC Crypto 200
1,388.27 -8.27 (-0.59%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.89 | 0.00 | - | 5 | 0 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 1 |
| 2.51 | 0.00 | - | 21 | 21 | 12.00 | 0.10 | 0.00 | - | 1 | 1 |
| 5.03 | 0.00 | - | 3 | 0 | 13.00 | 0.10 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 14.00 | 0.09 | 0.00 | - | 20 | 0 |
| 2.51 | 0.00 | - | 7 | 0 | 15.00 | 0.10 | 0.00 | - | 130 | 0 |
| 1.35 | 0.00 | - | 4 | 0 | 16.00 | 0.30 | 0.00 | - | 35 | 0 |
| 0.95 | 0.00 | - | 59 | 0 | 17.00 | 0.55 | 0.00 | - | 12 | 0 |
| 0.55 | 0.00 | - | 96 | 0 | 18.00 | 1.39 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 8 | 0 | 19.00 | 2.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 20.00 | 2.81 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 23.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.