Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,220.69 +374.31 (+0.59%) CMC Crypto 200
1,383.90 +71.28 (+5.43%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517C00009000 | 2024-04-23 3:28PM EDT | 9.00 | 7.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GFI240517C00012000 | 2024-03-19 10:15AM EDT | 12.00 | 2.51 | 3.80 | 7.40 | 0.00 | - | 21 | 21 | 281.05% |
| GFI240517C00013000 | 2024-04-15 3:38PM EDT | 13.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GFI240517C00014000 | 2024-04-30 10:33AM EDT | 14.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| GFI240517C00015000 | 2024-05-03 3:13PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 0.00% |
| GFI240517C00016000 | 2024-05-02 3:54PM EDT | 16.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 82 | 427 | 0.00% |
| GFI240517C00017000 | 2024-05-03 3:59PM EDT | 17.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 323 | 1,493 | 6.25% |
| GFI240517C00018000 | 2024-05-03 3:20PM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 425 | 1,217 | 12.50% |
| GFI240517C00019000 | 2024-05-03 3:59PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 602 | 3,936 | 25.00% |
| GFI240517C00020000 | 2024-05-01 11:57AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 178 | 25.00% |
| GFI240517C00021000 | 2024-04-29 3:25PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 262 | 25.00% |
| GFI240517C00022000 | 2024-04-23 1:19PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| GFI240517C00023000 | 2024-04-08 9:37AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| GFI240517C00025000 | 2024-04-12 12:22PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240517P00011000 | 2024-03-15 2:23PM EDT | 11.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 184.77% |
| GFI240517P00012000 | 2024-03-25 1:21PM EDT | 12.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 171.09% |
| GFI240517P00013000 | 2024-04-30 9:48AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 137 | 25.00% |
| GFI240517P00014000 | 2024-04-22 11:34AM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 25.00% |
| GFI240517P00015000 | 2024-05-03 9:34AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 207 | 12.50% |
| GFI240517P00016000 | 2024-05-03 10:54AM EDT | 16.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 1,780 | 6.25% |
| GFI240517P00017000 | 2024-05-03 10:01AM EDT | 17.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 373 | 0.00% |
| GFI240517P00018000 | 2024-05-02 9:42AM EDT | 18.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 0.00% |
| GFI240517P00019000 | 2024-04-26 1:53PM EDT | 19.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| GFI240517P00020000 | 2024-04-25 10:49AM EDT | 20.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.