Singapore markets open in 7 hours 30 minutes

Gold Fields Limited (GFI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.76-0.31 (-2.80%)
As of 01:30PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI231020C000080002023-07-14 10:53AM EDT8.007.645.005.500.00-469415.63%
GFI231020C000090002023-09-28 10:39AM EDT9.001.851.801.90-1.09-37.07%43260.94%
GFI231020C000100002023-09-27 2:56PM EDT10.000.950.951.00-0.30-24.00%14151.56%
GFI231020C000110002023-09-28 9:39AM EDT11.000.350.300.40-0.20-36.36%1413946.88%
GFI231020C000120002023-09-28 9:43AM EDT12.000.100.050.15-0.04-28.57%42,58649.81%
GFI231020C000130002023-09-27 1:39PM EDT13.000.080.000.050.00-2814,34751.95%
GFI231020C000140002023-09-27 12:25PM EDT14.000.050.000.050.00-4902,10657.81%
GFI231020C000150002023-09-26 3:55PM EDT15.000.040.000.050.00-51,20870.31%
GFI231020C000160002023-09-19 3:53PM EDT16.000.020.000.050.00-14,75780.47%
GFI231020C000170002023-08-22 9:48AM EDT17.000.050.000.050.00-444090.63%
GFI231020C000180002023-08-31 11:16AM EDT18.000.050.000.050.00-141,77999.22%
GFI231020C000190002023-07-19 3:00PM EDT19.000.350.000.150.00-5616129.69%
GFI231020C000200002023-08-14 2:26PM EDT20.000.150.000.050.00-253,074115.63%
GFI231020C000210002023-06-09 3:48PM EDT21.000.350.000.300.00-1233167.97%
GFI231020C000220002023-06-07 11:44AM EDT22.000.350.000.250.00-15169.92%
GFI231020C000230002023-08-01 10:09AM EDT23.000.050.000.100.00-164151.56%
GFI231020C000250002023-09-12 9:30AM EDT25.000.050.000.050.00--7148.44%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI231020P000050002023-03-06 1:14PM EDT5.000.050.000.300.00--1220.31%
GFI231020P000060002023-03-06 1:10PM EDT6.000.170.000.350.00--1182.81%
GFI231020P000070002023-03-06 1:10PM EDT7.000.330.000.450.00-19154.69%
GFI231020P000080002023-03-06 12:47PM EDT8.000.630.100.200.00-13103.13%
GFI231020P000090002023-09-18 1:28PM EDT9.000.060.000.050.00-301,06651.95%
GFI231020P000100002023-09-28 9:33AM EDT10.000.150.100.20+0.05+50.00%8823847.07%
GFI231020P000110002023-09-27 3:35PM EDT11.000.370.500.550.00-462,07338.48%
GFI231020P000120002023-09-28 10:22AM EDT12.001.231.251.30+0.21+20.59%205,71136.72%
GFI231020P000130002023-09-25 12:54PM EDT13.001.272.152.300.00-11,17154.30%
GFI231020P000140002023-09-27 1:01PM EDT14.002.903.103.300.00-139569.14%
GFI231020P000150002023-09-20 10:29AM EDT15.002.354.104.300.00-52982.42%
GFI231020P000160002023-07-31 3:12PM EDT16.001.402.653.600.00-41420.00%
GFI231020P000170002023-08-04 12:56PM EDT17.003.884.104.900.00-22490.00%
GFI231020P000180002023-07-31 10:51AM EDT18.002.994.105.500.00-64800.00%
GFI231020P000190002023-06-15 3:54PM EDT19.004.203.804.000.00-42100.00%
GFI231020P000200002023-08-02 9:47AM EDT20.006.407.307.400.00-62970.00%
GFI231020P000210002023-06-06 3:29PM EDT21.005.607.608.300.00-2240.00%
GFI231020P000220002023-05-16 10:14AM EDT22.006.506.907.700.00-1530.00%
GFI231020P000230002023-08-16 2:02PM EDT23.0010.3010.4010.800.00-1300.00%
GFI231020P000250002023-08-16 12:27PM EDT25.0012.3012.3013.000.00--00.00%