Singapore markets open in 4 hours 49 minutes

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.15-0.52 (-6.78%)
At close: 04:00PM EDT
7.17 +0.02 (+0.28%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI221021C000050002022-07-26 12:43PM EDT5.003.884.004.100.00-202465.63%
GFI221021C000060002022-09-22 11:04AM EDT6.001.691.201.350.00-1471.09%
GFI221021C000070002022-09-23 3:33PM EDT7.000.450.450.60-0.45-50.00%114158.20%
GFI221021C000080002022-09-23 2:57PM EDT8.000.170.100.20-0.16-48.48%394,25755.47%
GFI221021C000090002022-09-23 2:35PM EDT9.000.050.000.10-0.05-50.00%146,44660.94%
GFI221021C000100002022-09-22 3:37PM EDT10.000.030.000.050.00-17,94070.31%
GFI221021C000110002022-09-13 3:47PM EDT11.000.020.000.050.00-161,35485.16%
GFI221021C000120002022-09-12 12:40PM EDT12.000.030.000.050.00-11,07398.44%
GFI221021C000130002022-08-24 10:39AM EDT13.000.050.000.050.00-2171110.94%
GFI221021C000140002022-08-12 9:59AM EDT14.000.050.000.050.00-1352121.88%
GFI221021C000150002022-08-30 3:59PM EDT15.000.030.000.050.00-142,727131.25%
GFI221021C000160002022-06-23 9:34AM EDT16.000.150.000.100.00-5244156.25%
GFI221021C000170002022-07-21 3:55PM EDT17.000.050.000.050.00-251366148.44%
GFI221021C000180002022-06-16 1:59PM EDT18.000.100.000.100.00-1177173.44%
GFI221021C000190002022-07-15 10:33AM EDT19.000.050.000.050.00-200205164.06%
GFI221021C000200002022-07-28 3:19PM EDT20.000.080.000.050.00-1556170.31%
GFI221021C000210002022-05-10 11:52AM EDT21.000.170.000.750.00-13104292.58%
GFI221021C000250002022-05-27 2:52PM EDT25.000.140.000.350.00-3039271.88%
GFI221021C000300002022-05-23 9:30AM EDT30.000.110.000.750.00-551350.78%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI221021P000050002022-06-03 12:40PM EDT5.000.060.000.350.00-1010131.25%
GFI221021P000060002022-09-16 3:12PM EDT6.000.060.000.100.00-132152.73%
GFI221021P000070002022-09-23 1:36PM EDT7.000.300.300.40+0.14+87.50%2927354.88%
GFI221021P000080002022-09-23 1:16PM EDT8.001.000.901.05+0.40+66.67%152,42151.17%
GFI221021P000090002022-09-23 10:53AM EDT9.001.821.801.90+0.22+13.75%54,54960.94%
GFI221021P000100002022-09-23 1:41PM EDT10.002.832.752.90+0.53+23.04%41,23780.47%
GFI221021P000110002022-09-21 11:10AM EDT11.003.613.704.100.00-26796.88%
GFI221021P000120002022-09-14 3:55PM EDT12.004.234.705.000.00-110150.00%
GFI221021P000130002022-09-21 10:54AM EDT13.005.625.705.900.00-12,903124.22%
GFI221021P000140002022-09-14 3:55PM EDT14.006.296.706.900.00-177135.94%
GFI221021P000150002022-09-23 9:30AM EDT15.007.407.707.90-0.20-2.63%11146.88%
GFI221021P000160002022-06-30 1:33PM EDT16.006.906.807.100.00-5480.00%
GFI221021P000170002022-06-01 9:57AM EDT17.007.667.908.300.00-7380.00%
GFI221021P000180002022-04-11 1:02PM EDT18.004.106.807.000.00-20210.00%
GFI221021P000190002022-04-18 12:05AM EDT19.004.907.708.000.00--200.00%
GFI221021P000300002022-06-15 2:38PM EDT30.0020.7021.2021.500.00--310.00%