Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,400.79 -174.76 (-0.74%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI230217C00003000 | 2022-12-15 11:07AM EST | 3.00 | 7.52 | 9.60 | 9.80 | 0.00 | - | - | 1 | 1,278.13% |
| GFI230217C00004000 | 2023-01-30 10:27AM EST | 4.00 | 7.72 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 315.63% |
| GFI230217C00005000 | 2023-01-31 1:33PM EST | 5.00 | 6.40 | 5.70 | 6.20 | 0.00 | - | 4 | 5 | 278.91% |
| GFI230217C00007000 | 2023-02-03 11:51AM EST | 7.00 | 4.00 | 3.60 | 4.10 | -0.27 | -6.32% | 4 | 4 | 129.69% |
| GFI230217C00008000 | 2023-02-03 12:09PM EST | 8.00 | 3.00 | 2.70 | 3.00 | -0.57 | -15.97% | 1 | 4 | 95.31% |
| GFI230217C00009000 | 2023-01-27 10:51AM EST | 9.00 | 2.85 | 1.75 | 2.05 | 0.00 | - | 1 | 10 | 79.69% |
| GFI230217C00010000 | 2023-02-03 12:33PM EST | 10.00 | 1.00 | 0.85 | 1.00 | -0.35 | -25.93% | 3 | 131 | 60.55% |
| GFI230217C00011000 | 2023-02-03 1:32PM EST | 11.00 | 0.40 | 0.25 | 0.35 | -0.10 | -20.00% | 14 | 264 | 51.56% |
| GFI230217C00012000 | 2023-02-03 3:28PM EST | 12.00 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 13 | 1,409 | 53.52% |
| GFI230217C00013000 | 2023-02-03 11:36AM EST | 13.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 7,239 | 56.25% |
| GFI230217C00014000 | 2023-01-30 12:17PM EST | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 583 | 83.59% |
| GFI230217C00015000 | 2023-01-23 9:50AM EST | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 17 | 100.78% |
| GFI230217C00016000 | 2023-01-13 1:45PM EST | 16.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 8 | 19 | 146.88% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI230217P00009000 | 2023-01-19 2:04PM EST | 9.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 15 | 35 | 67.97% |
| GFI230217P00010000 | 2023-02-03 3:49PM EST | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 72 | 46.09% |
| GFI230217P00011000 | 2023-02-03 3:00PM EST | 11.00 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 6 | 160 | 40.63% |
| GFI230217P00012000 | 2023-02-03 3:55PM EST | 12.00 | 1.25 | 1.10 | 1.30 | +0.40 | +47.06% | 10 | 155 | 55.47% |
| GFI230217P00013000 | 2023-01-27 1:02PM EST | 13.00 | 1.17 | 2.05 | 2.25 | 0.00 | - | 2 | 76 | 67.97% |
| GFI230217P00014000 | 2023-01-27 2:37PM EST | 14.00 | 2.10 | 2.95 | 3.40 | 0.00 | - | 1 | 0 | 122.27% |
| GFI230217P00017000 | 2023-01-30 9:43AM EST | 17.00 | 5.25 | 6.00 | 6.40 | 0.00 | - | 1 | 0 | 100.00% |
© 2023 Yahoo. All rights reserved.
