Singapore markets close in 12 minutes

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.34+0.42 (+3.85%)
At close: 04:00PM EST
11.45 +0.11 (+0.97%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI211217C000050002021-11-11 9:47AM EST5.005.500.000.000.00--00.00%
GFI211217C000060002021-11-11 10:33AM EST6.004.200.000.000.00-1000.00%
GFI211217C000070002021-11-12 2:39PM EST7.003.500.000.000.00-200.00%
GFI211217C000080002021-11-22 3:34PM EST8.002.900.000.000.00-4100.00%
GFI211217C000090002021-11-26 12:12PM EST9.001.600.000.000.00-300.00%
GFI211217C000100002021-11-30 12:11PM EST10.001.350.000.000.00-300.00%
GFI211217C000110002021-11-30 2:48PM EST11.000.610.000.000.00-1200.00%
GFI211217C000120002021-11-30 3:48PM EST12.000.210.000.000.00-36706.25%
GFI211217C000130002021-11-30 10:38AM EST13.000.100.000.000.00-10012.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI211217P000080002021-11-23 9:58AM EST8.000.050.000.000.00-54050.00%
GFI211217P000090002021-11-30 2:16PM EST9.000.150.000.000.00-1025.00%
GFI211217P000100002021-11-30 12:01PM EST10.000.050.000.000.00-19012.50%
GFI211217P000110002021-11-30 2:36PM EST11.000.260.000.000.00-13106.25%
GFI211217P000120002021-11-30 1:48PM EST12.000.800.000.000.00-2900.00%