Singapore markets closed

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.81-0.50 (-4.42%)
At close: 04:00PM EST
10.78 -0.03 (-0.28%)
After hours: 07:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI230217C000030002022-12-15 11:07AM EST3.007.529.609.800.00--11,278.13%
GFI230217C000040002023-01-30 10:27AM EST4.007.726.707.100.00-10315.63%
GFI230217C000050002023-01-31 1:33PM EST5.006.405.706.200.00-45278.91%
GFI230217C000070002023-02-03 11:51AM EST7.004.003.604.10-0.27-6.32%44129.69%
GFI230217C000080002023-02-03 12:09PM EST8.003.002.703.00-0.57-15.97%1495.31%
GFI230217C000090002023-01-27 10:51AM EST9.002.851.752.050.00-11079.69%
GFI230217C000100002023-02-03 12:33PM EST10.001.000.851.00-0.35-25.93%313160.55%
GFI230217C000110002023-02-03 1:32PM EST11.000.400.250.35-0.10-20.00%1426451.56%
GFI230217C000120002023-02-03 3:28PM EST12.000.080.050.10-0.07-46.67%131,40953.52%
GFI230217C000130002023-02-03 11:36AM EST13.000.030.000.05-0.02-40.00%17,23956.25%
GFI230217C000140002023-01-30 12:17PM EST14.000.050.000.100.00-1058383.59%
GFI230217C000150002023-01-23 9:50AM EST15.000.050.000.100.00-817100.78%
GFI230217C000160002023-01-13 1:45PM EST16.000.030.000.300.00-819146.88%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI230217P000090002023-01-19 2:04PM EST9.000.140.000.100.00-153567.97%
GFI230217P000100002023-02-03 3:49PM EST10.000.050.050.100.00-107246.09%
GFI230217P000110002023-02-03 3:00PM EST11.000.400.350.45+0.15+60.00%616040.63%
GFI230217P000120002023-02-03 3:55PM EST12.001.251.101.30+0.40+47.06%1015555.47%
GFI230217P000130002023-01-27 1:02PM EST13.001.172.052.250.00-27667.97%
GFI230217P000140002023-01-27 2:37PM EST14.002.102.953.400.00-10122.27%
GFI230217P000170002023-01-30 9:43AM EST17.005.256.006.400.00-10100.00%