Singapore markets close in 6 hours

Gold Fields Limited (GFI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.41-0.27 (-1.84%)
At close: 04:00PM EDT
14.39 -0.02 (-0.13%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240419C000030002024-03-12 1:08PM EDT3.0012.5010.2012.800.00-50303.91%
GFI240419C000060002023-10-23 9:30AM EDT6.008.200.000.000.00--10.00%
GFI240419C000080002023-10-16 1:23PM EDT8.006.404.905.500.00--10.00%
GFI240419C000090002024-01-24 10:30AM EDT9.005.043.505.700.00-731138.87%
GFI240419C000100002024-03-14 11:37AM EDT10.004.702.706.000.00-128239.26%
GFI240419C000110002024-03-13 11:20AM EDT11.004.603.105.200.00-344134.96%
GFI240419C000120002024-03-18 1:49PM EDT12.002.552.254.10-1.05-29.17%1060110.16%
GFI240419C000130002024-03-14 12:11PM EDT13.001.901.101.750.00-529553.71%
GFI240419C000140002024-03-18 3:22PM EDT14.001.030.901.00-0.14-11.97%1649946.39%
GFI240419C000150002024-03-18 3:47PM EDT15.000.490.450.55-0.13-20.97%1011,89846.68%
GFI240419C000160002024-03-18 3:18PM EDT16.000.220.200.25-0.11-33.33%3111,20845.12%
GFI240419C000170002024-03-18 10:41AM EDT17.000.100.050.15-0.07-41.18%42,94649.61%
GFI240419C000180002024-03-15 12:08PM EDT18.000.070.000.100.00-307154.49%
GFI240419C000190002024-03-08 12:38PM EDT19.000.100.000.150.00-352559.77%
GFI240419C000200002024-03-08 10:45AM EDT20.000.050.000.750.00-344103.32%
GFI240419C000210002024-03-07 4:51PM EDT21.000.080.000.750.00-4549112.89%
GFI240419C000250002023-12-04 10:30AM EDT25.000.200.000.000.00--150.00%
GFI240419C000300002024-02-15 4:51PM EDT30.000.050.000.750.00-11175.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI240419P000090002024-03-04 2:49PM EDT9.000.050.000.950.00-39163.48%
GFI240419P000100002024-03-04 11:14AM EDT10.000.120.000.350.00-685498.44%
GFI240419P000110002024-03-18 12:23PM EDT11.000.050.050.75-0.04-44.44%23,339103.71%
GFI240419P000120002024-03-08 11:31AM EDT12.000.100.050.150.00-139856.25%
GFI240419P000130002024-03-18 3:23PM EDT13.000.200.150.20+0.02+11.11%87,57342.48%
GFI240419P000140002024-03-18 3:36PM EDT14.000.460.450.50+0.05+12.20%731,30340.92%
GFI240419P000150002024-03-18 10:45AM EDT15.001.080.951.05+0.18+20.00%35,81941.31%
GFI240419P000160002024-03-18 3:45PM EDT16.001.750.701.80+0.60+52.17%140941.99%
GFI240419P000170002024-03-15 9:57AM EDT17.002.402.552.700.00-116045.31%
GFI240419P000180002023-12-04 10:35AM EDT18.003.504.505.000.00--59135.45%
GFI240419P000190002023-12-04 11:03AM EDT19.004.205.306.000.00--1142.38%
GFI240419P000200002023-12-18 4:33PM EDT20.004.307.207.900.00-12210.55%