Singapore markets closed

Gold Fields Limited (GFI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.20+0.48 (+4.10%)
At close: 04:00PM EDT
12.17 -0.03 (-0.25%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI220617C000080002022-05-16 12:04AM EDT8.003.394.104.600.00--5133.59%
GFI220617C000100002022-05-27 3:41PM EDT10.002.252.152.30+0.67+42.41%266967.19%
GFI220617C000110002022-05-27 3:52PM EDT11.001.401.351.40+0.49+53.85%61852.15%
GFI220617C000120002022-05-27 11:06AM EDT12.000.610.650.75+0.16+35.56%392,38750.20%
GFI220617C000130002022-05-27 3:52PM EDT13.000.250.250.30+0.05+25.00%2116850.20%
GFI220617C000140002022-05-27 12:18PM EDT14.000.100.050.15-0.02-16.67%618456.06%
GFI220617C000150002022-05-24 3:59PM EDT15.000.070.000.100.00-715555.08%
GFI220617C000160002022-05-24 3:59PM EDT16.000.070.000.300.00-1311287.89%
GFI220617C000170002022-05-06 10:32AM EDT17.000.050.000.450.00-154113.09%
GFI220617C000180002022-05-04 2:05PM EDT18.000.150.000.150.00-12696.88%
GFI220617C000190002022-05-04 3:40PM EDT19.000.200.000.750.00-38158.98%
GFI220617C000200002022-05-04 3:40PM EDT20.000.160.000.500.00-33152.34%
GFI220617C000210002022-04-20 9:59AM EDT21.000.100.000.750.00--10181.05%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI220617P000090002022-05-17 12:37PM EDT9.000.090.000.750.00-57141.02%
GFI220617P000100002022-05-26 11:42AM EDT10.000.100.000.100.00-82655.86%
GFI220617P000110002022-05-20 11:33AM EDT11.000.330.150.200.00-13952.15%
GFI220617P000120002022-05-27 3:25PM EDT12.000.540.450.55-0.36-40.00%1632250.20%
GFI220617P000130002022-05-27 11:59AM EDT13.001.201.051.15-0.45-27.27%112750.20%
GFI220617P000140002022-05-24 11:42AM EDT14.002.351.702.100.00-1773.24%
GFI220617P000150002022-05-20 11:08AM EDT15.003.802.752.950.00-11855.08%
GFI220617P000160002022-05-26 11:03AM EDT16.004.583.704.000.00-1567.97%
GFI220617P000170002022-05-12 1:12PM EDT17.006.104.605.600.00-59123.44%