Singapore markets close in 12 minutes
Straits Times Index
3,098.18 +56.89 (+1.87%) Nikkei
27,935.62 +113.86 (+0.41%) Hang Seng
23,658.92 +183.66 (+0.78%) FTSE 100
7,127.17 +67.72 (+0.96%) BTC-USD
57,275.36 +3.34 (+0.01%) CMC Crypto 200
1,472.76 +29.98 (+2.08%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI211217C00005000 | 2021-11-11 9:47AM EST | 5.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI211217C00006000 | 2021-11-11 10:33AM EST | 6.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GFI211217C00007000 | 2021-11-12 2:39PM EST | 7.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI211217C00008000 | 2021-11-22 3:34PM EST | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GFI211217C00009000 | 2021-11-26 12:12PM EST | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI211217C00010000 | 2021-11-30 12:11PM EST | 10.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI211217C00011000 | 2021-11-30 2:48PM EST | 11.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GFI211217C00012000 | 2021-11-30 3:48PM EST | 12.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 6.25% |
| GFI211217C00013000 | 2021-11-30 10:38AM EST | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI211217P00008000 | 2021-11-23 9:58AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GFI211217P00009000 | 2021-11-30 2:16PM EST | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GFI211217P00010000 | 2021-11-30 12:01PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| GFI211217P00011000 | 2021-11-30 2:36PM EST | 11.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 6.25% |
| GFI211217P00012000 | 2021-11-30 1:48PM EST | 12.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
