GFI - Gold Fields Limited

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI230616C000100002023-05-18 3:12PM EDT10.005.154.305.200.00-50114.06%
GFI230616C000110002023-05-24 3:31PM EDT11.003.693.304.200.00-5890.63%
GFI230616C000120002023-05-24 1:18PM EDT12.002.802.603.300.00-12796.48%
GFI230616C000130002023-05-16 3:31PM EDT13.002.901.601.900.00-51164.84%
GFI230616C000140002023-05-26 12:30PM EDT14.001.050.901.150.00-11858.98%
GFI230616C000150002023-05-26 2:01PM EDT15.000.490.400.55+0.04+8.89%43,65251.76%
GFI230616C000160002023-05-26 10:19AM EDT16.000.200.150.250.00-32,37851.76%
GFI230616C000170002023-05-26 12:15PM EDT17.000.100.000.100.00-721251.76%
GFI230616C000180002023-05-26 12:25PM EDT18.000.050.000.05-0.07-58.33%2780255.47%
GFI230616C000190002023-05-22 9:55AM EDT19.000.100.000.100.00-67766.41%
GFI230616C000200002023-05-26 12:25PM EDT20.000.050.000.100.00-2093076.56%
GFI230616C000210002023-05-18 9:30AM EDT21.000.050.000.750.00-321138.28%
GFI230616C000220002023-05-04 11:28AM EDT22.000.150.000.150.00--5101.56%
GFI230616C000230002023-05-04 11:39AM EDT23.000.150.000.050.00-1292.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GFI230616P000110002023-05-18 11:02AM EDT11.000.050.000.100.00-1175.78%
GFI230616P000120002023-05-03 11:38AM EDT12.000.080.000.100.00-202056.25%
GFI230616P000130002023-05-25 3:48PM EDT13.000.130.050.150.00-492752.54%
GFI230616P000140002023-05-26 2:19PM EDT14.000.300.250.40-0.07-18.92%49558950.29%
GFI230616P000150002023-05-26 1:50PM EDT15.000.810.700.85-0.02-2.41%421947.27%
GFI230616P000160002023-05-26 3:40PM EDT16.001.551.351.600.00-109550.78%
GFI230616P000170002023-05-25 3:50PM EDT17.002.402.252.700.00-812353.91%
GFI230616P000180002023-05-26 9:30AM EDT18.003.333.203.70+1.53+85.00%51063.48%
GFI230616P000200002023-05-05 9:52AM EDT20.004.105.105.700.00-10073.44%
GFI230616P000220002023-05-05 9:55AM EDT22.006.007.107.700.00-8090.63%
GFI230616P000230002023-05-23 11:47AM EDT23.007.878.108.700.00-2098.44%