Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.10 (+2.02%) Bitcoin USD
63,773.05 +226.55 (+0.36%) CMC Crypto 200
1,393.58 -2.96 (-0.21%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116C00003000 | 2024-04-15 12:28PM EDT | 3.00 | 14.71 | 13.40 | 15.80 | 0.00 | - | 1 | 1 | 71.09% |
| GFI260116C00008000 | 2024-04-03 11:28AM EDT | 8.00 | 9.30 | 9.50 | 12.20 | 0.00 | - | 1 | 1 | 75.15% |
| GFI260116C00010000 | 2024-04-08 10:03AM EDT | 10.00 | 8.66 | 7.70 | 9.10 | 0.00 | - | 1 | 154 | 63.45% |
| GFI260116C00012000 | 2024-03-28 9:48AM EDT | 12.00 | 5.62 | 6.50 | 9.50 | 0.00 | - | 1 | 121 | 63.67% |
| GFI260116C00015000 | 2024-04-25 9:30AM EDT | 15.00 | 5.10 | 5.40 | 5.90 | 0.00 | - | 2 | 244 | 51.12% |
| GFI260116C00017000 | 2024-04-22 9:31AM EDT | 17.00 | 4.10 | 4.00 | 6.00 | 0.00 | - | 3 | 21 | 53.37% |
| GFI260116C00020000 | 2024-04-26 9:34AM EDT | 20.00 | 4.40 | 3.30 | 3.60 | +1.00 | +29.41% | 1 | 62 | 49.05% |
| GFI260116C00022000 | 2024-04-04 1:48PM EDT | 22.00 | 2.90 | 0.65 | 3.60 | 0.00 | - | 2 | 7 | 55.03% |
| GFI260116C00025000 | 2024-04-24 10:28AM EDT | 25.00 | 1.95 | 1.35 | 2.60 | 0.00 | - | 1 | 34 | 51.34% |
| GFI260116C00030000 | 2024-04-22 12:43PM EDT | 30.00 | 1.65 | 1.15 | 2.15 | 0.00 | - | 7 | 9 | 55.42% |
| GFI260116C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 1.02 | 0.90 | 1.40 | 0.00 | - | 5 | 6 | 53.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI260116P00003000 | 2023-11-07 2:48PM EDT | 3.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 1 | 84.96% |
| GFI260116P00008000 | 2024-02-01 11:18AM EDT | 8.00 | 0.55 | 0.45 | 0.85 | 0.00 | - | 3 | 35 | 57.23% |
| GFI260116P00010000 | 2024-04-26 10:51AM EDT | 10.00 | 0.68 | 0.55 | 1.70 | -1.32 | -66.00% | 5 | 10 | 54.47% |
| GFI260116P00012000 | 2024-04-16 12:39PM EDT | 12.00 | 1.20 | 1.05 | 1.25 | 0.00 | - | 2 | 39 | 43.85% |
| GFI260116P00015000 | 2024-04-15 10:50AM EDT | 15.00 | 2.30 | 2.10 | 2.35 | 0.00 | - | 1 | 16 | 41.33% |
| GFI260116P00017000 | 2024-04-15 9:36AM EDT | 17.00 | 2.96 | 3.00 | 3.90 | 0.00 | - | 1 | 2 | 46.75% |
© 2024 Yahoo. All rights reserved.