Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,159.10 +14.97 (+0.18%) Bitcoin USD
57,449.15 -5,711.53 (-9.04%) CMC Crypto 200
1,241.06 -98.01 (-7.32%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117C00003000 | 2024-04-08 10:18AM EDT | 3.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI250117C00005000 | 2023-12-11 4:35PM EDT | 5.00 | 9.20 | 6.30 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| GFI250117C00007000 | 2024-04-12 9:33AM EDT | 7.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00012000 | 2024-04-26 11:30AM EDT | 12.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI250117C00015000 | 2024-04-30 1:27PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI250117C00020000 | 2024-04-30 3:40PM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| GFI250117C00025000 | 2024-04-30 10:39AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GFI250117C00030000 | 2024-04-29 12:34PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFI250117C00035000 | 2024-04-19 11:03AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI250117P00003000 | 2023-08-09 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| GFI250117P00005000 | 2024-01-18 4:02PM EDT | 5.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 3 | 6 | 83.79% |
| GFI250117P00007000 | 2024-01-24 12:10PM EDT | 7.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 10 | 513 | 66.41% |
| GFI250117P00010000 | 2024-04-12 11:23AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GFI250117P00012000 | 2024-03-26 9:56AM EDT | 12.00 | 0.88 | 0.50 | 0.55 | 0.00 | - | 1 | 898 | 41.94% |
| GFI250117P00015000 | 2024-04-29 9:34AM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GFI250117P00020000 | 2024-04-29 12:47PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFI250117P00025000 | 2024-04-08 11:12AM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.