Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,931.25 +4,000.97 (+5.98%) CMC Crypto 200
1,526.45 +37.91 (+2.55%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 11.00 | 0.50 | 0.00 | - | 1 | 1 |
| 4.56 | 0.00 | - | 10 | 0 | 12.00 | 0.59 | 0.00 | - | 1 | 1 |
| 4.30 | 0.00 | - | 80 | 0 | 13.00 | 0.55 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 52 | 0 | 14.00 | 0.78 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 73 | 0 | 15.00 | 0.95 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 2 | 0 | 16.00 | 1.65 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 5 | 0 | 17.00 | 2.25 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 186 | 0 | 18.00 | 2.65 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 19.00 | 3.30 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 20.00 | 4.40 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 300 | 0 | 21.00 | 4.80 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 4 | 0 | 22.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 25.00 | 10.26 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.