Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,534.32 -3,842.49 (-6.06%) CMC Crypto 200
1,279.95 -59.12 (-4.41%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018C00012000 | 2024-03-27 3:33PM EDT | 12.00 | 4.56 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 104.79% |
| GFI241018C00013000 | 2024-04-16 11:55AM EDT | 13.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI241018C00014000 | 2024-04-29 9:46AM EDT | 14.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| GFI241018C00015000 | 2024-04-16 10:03AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI241018C00016000 | 2024-04-19 3:15PM EDT | 16.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI241018C00017000 | 2024-04-26 1:55PM EDT | 17.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GFI241018C00018000 | 2024-04-30 12:54PM EDT | 18.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GFI241018C00019000 | 2024-04-29 12:13PM EDT | 19.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFI241018C00020000 | 2024-04-30 12:18PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFI241018C00021000 | 2024-04-30 2:40PM EDT | 21.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GFI241018C00022000 | 2024-04-30 12:18PM EDT | 22.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GFI241018C00024000 | 2024-04-23 9:51AM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GFI241018C00025000 | 2024-04-16 12:47PM EDT | 25.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GFI241018C00030000 | 2024-04-25 9:43AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI241018P00010000 | 2024-03-11 1:06PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 11 | 11 | 53.22% |
| GFI241018P00011000 | 2024-03-18 9:54AM EDT | 11.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 50.29% |
| GFI241018P00012000 | 2024-03-27 12:29PM EDT | 12.00 | 0.59 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 43.85% |
| GFI241018P00013000 | 2024-04-12 10:46AM EDT | 13.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GFI241018P00014000 | 2024-04-30 3:58PM EDT | 14.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GFI241018P00015000 | 2024-04-26 2:31PM EDT | 15.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GFI241018P00016000 | 2024-04-23 11:07AM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GFI241018P00017000 | 2024-04-30 11:25AM EDT | 17.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI241018P00018000 | 2024-04-12 3:58PM EDT | 18.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GFI241018P00019000 | 2024-04-23 9:30AM EDT | 19.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GFI241018P00020000 | 2024-04-24 10:01AM EDT | 20.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GFI241018P00021000 | 2024-04-23 9:48AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GFI241018P00025000 | 2024-03-25 3:56PM EDT | 25.00 | 10.26 | 7.70 | 10.00 | 0.00 | - | - | 2 | 76.51% |
© 2024 Yahoo. All rights reserved.