Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,547.73 +338.57 (+0.49%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 84 | 254 | 14.00 | 0.80 | 0.00 | - | - | 270 |
| 2.29 | 0.00 | - | 1 | 2 | 15.00 | 1.05 | 0.00 | - | 50 | 163 |
| 2.15 | 0.00 | - | 12 | 20 | 16.00 | 1.68 | 0.00 | - | 4 | 1,606 |
| 1.70 | 0.00 | - | 2 | 6 | 17.00 | 2.15 | 0.00 | - | 1 | 15 |
| 0.96 | 0.00 | - | 10 | 13 | 18.00 | 2.80 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 10 | 19.00 | 3.40 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 5 | 805 | 20.00 | 4.10 | 0.00 | - | 4 | 18 |
| 0.70 | 0.00 | - | - | 12 | 21.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 200 | 22.00 | 5.40 | 0.00 | - | - | 42 |
| 0.25 | 0.00 | - | 10 | 10 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.