Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.27 +3,519.77 (+5.93%) CMC Crypto 200
1,362.31 +85.33 (+6.68%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920C00014000 | 2024-05-01 9:41AM EDT | 14.00 | 3.20 | 1.55 | 4.00 | 0.00 | - | 84 | 254 | 69.34% |
| GFI240920C00017000 | 2024-04-30 12:17PM EDT | 17.00 | 1.70 | 1.60 | 2.50 | 0.00 | - | 2 | 6 | 56.10% |
| GFI240920C00018000 | 2024-04-25 12:36PM EDT | 18.00 | 1.80 | 1.25 | 1.35 | 0.00 | - | - | 1 | 47.75% |
| GFI240920C00019000 | 2024-05-01 10:25AM EDT | 19.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 1 | 10 | 47.61% |
| GFI240920C00020000 | 2024-04-24 10:44AM EDT | 20.00 | 1.00 | 0.70 | 1.60 | 0.00 | - | 1 | 800 | 56.69% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240920P00015000 | 2024-05-03 3:54PM EDT | 15.00 | 1.04 | 1.00 | 1.10 | -0.01 | -0.95% | 12 | 100 | 44.53% |
| GFI240920P00016000 | 2024-04-26 9:43AM EDT | 16.00 | 1.10 | 0.85 | 1.60 | 0.00 | - | 3 | 1,606 | 45.31% |
| GFI240920P00017000 | 2024-05-01 9:45AM EDT | 17.00 | 2.05 | 1.95 | 2.05 | 0.00 | - | 10 | 12 | 42.63% |
| GFI240920P00019000 | 2024-05-01 9:41AM EDT | 19.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 45.02% |
| GFI240920P00020000 | 2024-04-22 10:29AM EDT | 20.00 | 3.70 | 4.00 | 4.20 | 0.00 | - | - | 14 | 42.92% |
| GFI240920P00022000 | 2024-04-22 10:13AM EDT | 22.00 | 5.40 | 5.70 | 6.00 | 0.00 | - | - | 42 | 46.53% |
© 2024 Yahoo. All rights reserved.