Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,304.99 -3.14 (-0.06%) Dow
39,829.05 +22.28 (+0.06%) Nasdaq
16,748.61 -46.27 (-0.28%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,537.32 +48.78 (+3.28%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.15 | 0.00 | - | - | 10 |
| 4.20 | 0.00 | - | 1 | 1,001 | 13.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | - | 1 | 14.00 | 0.50 | 0.00 | - | 4 | 1,252 |
| 2.22 | 0.00 | - | 5 | 521 | 15.00 | 0.60 | 0.00 | - | 1 | 1,214 |
| 1.90 | 0.00 | - | 2 | 151 | 16.00 | 0.96 | 0.00 | - | 50 | 51 |
| 1.43 | 0.00 | - | 60 | 269 | 17.00 | 1.85 | 0.00 | - | 1 | 994 |
| 1.05 | 0.00 | - | 3 | 13 | 18.00 | 2.50 | 0.00 | - | 1 | 383 |
| 0.74 | 0.00 | - | 20 | 25 | 19.00 | 3.00 | 0.00 | - | 91 | 91 |
| 0.50 | 0.00 | - | 13 | 231 | 20.00 | 3.90 | 0.00 | - | 1 | 288 |
| 0.40 | 0.00 | - | 1 | 22 | 21.00 | 4.30 | 0.00 | - | 132 | 321 |
| - | - | - | - | - | 23.00 | 6.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.