Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,807.71 +2,474.79 (+4.17%) CMC Crypto 200
1,341.05 +64.07 (+5.02%)
Gold Fields Limited (GFI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816C00014000 | 2024-04-17 9:38AM EDT | 14.00 | 4.50 | 3.00 | 3.20 | 0.00 | - | - | 1 | 51.81% |
| GFI240816C00015000 | 2024-04-29 9:43AM EDT | 15.00 | 3.40 | 2.35 | 2.50 | 0.00 | - | 132 | 521 | 52.20% |
| GFI240816C00016000 | 2024-04-24 9:57AM EDT | 16.00 | 2.20 | 1.80 | 1.90 | 0.00 | - | 18 | 147 | 49.85% |
| GFI240816C00017000 | 2024-05-02 9:46AM EDT | 17.00 | 1.30 | 1.20 | 1.45 | 0.00 | - | 241 | 247 | 49.32% |
| GFI240816C00019000 | 2024-04-26 2:12PM EDT | 19.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 3 | 3 | 48.44% |
| GFI240816C00020000 | 2024-04-30 12:15PM EDT | 20.00 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 216 | 48.83% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFI240816P00015000 | 2024-04-25 10:59AM EDT | 15.00 | 0.62 | 0.80 | 0.85 | 0.00 | - | - | 1,000 | 42.24% |
| GFI240816P00016000 | 2024-05-02 11:15AM EDT | 16.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 8 | 42.14% |
| GFI240816P00017000 | 2024-04-19 11:37AM EDT | 17.00 | 1.30 | 1.75 | 1.80 | 0.00 | - | 686 | 994 | 40.38% |
| GFI240816P00018000 | 2024-04-25 9:48AM EDT | 18.00 | 2.15 | 2.35 | 2.45 | 0.00 | - | - | 278 | 39.94% |
| GFI240816P00020000 | 2024-05-02 9:36AM EDT | 20.00 | 3.90 | 3.90 | 4.10 | 0.00 | - | 1 | 288 | 42.87% |
| GFI240816P00021000 | 2024-05-02 9:50AM EDT | 21.00 | 4.90 | 4.70 | 4.90 | 0.00 | - | 1 | 189 | 39.84% |
| GFI240816P00023000 | 2024-04-22 10:51AM EDT | 23.00 | 6.20 | 6.50 | 6.90 | 0.00 | - | - | 1 | 49.12% |
© 2024 Yahoo. All rights reserved.