Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,637.48 +1,409.23 (+2.30%) CMC Crypto 200
1,293.66 +33.46 (+2.66%)
Gold Fields Limited (GFI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 3 | 3 |
| 7.04 | 0.00 | - | 1 | 0 | 9.00 | 0.20 | 0.00 | - | 10 | 82 |
| 5.99 | 0.00 | - | 1 | 0 | 10.00 | 0.10 | 0.00 | - | 3 | 7 |
| 6.92 | 0.00 | - | 5 | 0 | 11.00 | 0.55 | 0.00 | - | 3 | 6 |
| 4.93 | 0.00 | - | 1 | 0 | 12.00 | 0.20 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 4 | 0 | 14.00 | 0.42 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 0 | 15.00 | 0.80 | 0.00 | - | 8 | 0 |
| 1.75 | 0.00 | - | 130 | 0 | 16.00 | 1.05 | 0.00 | - | 4 | 0 |
| 1.29 | 0.00 | - | 7 | 0 | 17.00 | 1.15 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 18.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 3 | 0 | 19.00 | 2.18 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 20.00 | 3.12 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 21.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.30 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 23 | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 26.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 32 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.