Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,498.42 +11.39 (+0.21%) Dow
38,890.13 +55.27 (+0.14%) Nasdaq
17,903.49 +41.26 (+0.23%) Bitcoin USD
64,807.89 -130.48 (-0.20%) CMC Crypto 200
1,347.43 -35.23 (-2.55%)
Griffon Corporation (GFF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250117C00050000 | 2024-06-06 12:05PM EDT | 50.00 | 20.60 | 16.60 | 21.00 | 0.00 | - | - | 1 | 63.49% |
| GFF250117C00060000 | 2024-06-03 1:11PM EDT | 60.00 | 12.45 | 9.10 | 13.90 | 0.00 | - | 2 | 2 | 55.12% |
| GFF250117C00065000 | 2024-06-14 11:59AM EDT | 65.00 | 7.13 | 6.50 | 11.00 | 0.00 | - | 2 | 3 | 52.33% |
| GFF250117C00075000 | 2024-06-12 9:37AM EDT | 75.00 | 5.00 | 2.10 | 6.90 | 0.00 | - | 1 | 6 | 50.29% |
| GFF250117C00085000 | 2024-05-24 9:30AM EDT | 85.00 | 2.35 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 52.93% |
| GFF250117C00095000 | 2024-05-24 9:30AM EDT | 95.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 1 | 49.65% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF250117P00055000 | 2024-06-17 9:30AM EDT | 55.00 | 2.70 | 0.55 | 5.00 | 0.00 | - | 1 | 3 | 52.53% |
| GFF250117P00070000 | 2024-06-07 10:16AM EDT | 70.00 | 8.20 | 6.40 | 11.00 | 0.00 | - | 5 | 4 | 43.63% |
© 2024 Yahoo. All rights reserved.