Singapore markets open in 47 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,501.45 -39.86 (-0.06%) CMC Crypto 200
1,440.59 -6.08 (-0.42%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719C00030000 | 2024-01-18 2:27PM EDT | 30.00 | 28.48 | 36.30 | 41.00 | 0.00 | - | 2 | 3 | 262.65% |
| GFF240719C00048000 | 2024-05-06 1:56PM EDT | 48.00 | 22.49 | 19.50 | 23.40 | 0.00 | - | 3 | 4 | 149.85% |
| GFF240719C00050000 | 2024-06-06 12:07PM EDT | 50.00 | 18.00 | 14.30 | 17.90 | 0.00 | - | 1 | 4 | 75.83% |
| GFF240719C00055000 | 2024-05-21 11:36AM EDT | 55.00 | 13.30 | 9.60 | 12.90 | 0.00 | - | 1 | 21 | 58.45% |
| GFF240719C00060000 | 2024-04-03 12:31PM EDT | 60.00 | 14.50 | 11.10 | 12.40 | 0.00 | - | 1 | 4 | 110.96% |
| GFF240719C00065000 | 2024-05-23 12:01PM EDT | 65.00 | 3.00 | 2.30 | 3.40 | -0.45 | -13.04% | 2 | 17 | 39.77% |
| GFF240719C00070000 | 2024-06-10 11:24AM EDT | 70.00 | 1.30 | 0.60 | 1.70 | -0.60 | -31.58% | 4 | 107 | 41.50% |
| GFF240719C00075000 | 2024-05-23 12:02PM EDT | 75.00 | 0.52 | 0.00 | 1.50 | 0.00 | - | 8 | 31 | 54.54% |
| GFF240719C00080000 | 2024-06-05 3:58PM EDT | 80.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 38 | 45.46% |
| GFF240719C00085000 | 2024-06-05 9:41AM EDT | 85.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | - | 1 | 57.91% |
| GFF240719C00105000 | 2024-04-29 3:39PM EDT | 105.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 106.45% |
| GFF240719C00110000 | 2024-04-09 2:40PM EDT | 110.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 20 | 84.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240719P00035000 | 2023-12-04 11:02AM EDT | 35.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | - | 10 | 115.63% |
| GFF240719P00045000 | 2024-02-12 10:30AM EDT | 45.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 3 | 71.09% |
| GFF240719P00046000 | 2023-12-26 2:41PM EDT | 46.00 | 1.10 | 0.20 | 1.10 | 0.00 | - | - | 10 | 81.25% |
| GFF240719P00047000 | 2024-03-20 10:21AM EDT | 47.00 | 0.30 | 0.05 | 2.35 | 0.00 | - | 3 | 11 | 92.63% |
| GFF240719P00055000 | 2024-04-17 12:02PM EDT | 55.00 | 1.10 | 0.00 | 1.70 | 0.00 | - | - | 2 | 51.71% |
| GFF240719P00060000 | 2024-05-16 3:29PM EDT | 60.00 | 0.60 | 0.00 | 2.95 | 0.00 | - | 1 | 14 | 62.50% |
| GFF240719P00065000 | 2024-05-29 2:16PM EDT | 65.00 | 3.20 | 1.90 | 3.70 | 0.00 | - | 1 | 15 | 44.02% |
| GFF240719P00070000 | 2024-06-03 11:47AM EDT | 70.00 | 3.78 | 4.60 | 6.60 | 0.00 | - | 1 | 5 | 40.99% |
© 2024 Yahoo. All rights reserved.