Singapore markets close in 2 minutes
Straits Times Index
3,327.43 -2.66 (-0.08%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,241.84 -12.34 (-0.15%) Bitcoin USD
67,803.71 -254.73 (-0.37%) CMC Crypto 200
1,458.96 -25.73 (-1.73%)
Griffon Corporation (GFF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621C00065000 | 2024-05-22 3:11PM EDT | 65.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GFF240621C00070000 | 2024-05-28 9:57AM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GFF240621C00075000 | 2024-05-20 12:54PM EDT | 75.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GFF240621P00065000 | 2024-05-17 10:52AM EDT | 65.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GFF240621P00070000 | 2024-05-22 1:44PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GFF240621P00075000 | 2024-05-08 10:53AM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.