Singapore markets closed

American Funds Growth Fund of Amer C (GFACX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
63.41-0.07 (-0.11%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202463.4163.4163.4163.4163.41-
13 Jun 202463.4863.4863.4863.4863.48-
12 Jun 202463.4863.4863.4863.4863.48-
11 Jun 202462.7862.7862.7862.7862.78-
10 Jun 202462.7362.7362.7362.7362.73-
07 Jun 202462.3362.3362.3362.3362.33-
06 Jun 202462.5562.5562.5562.5562.55-
05 Jun 202462.5662.5662.5662.5662.56-
04 Jun 202461.4661.4661.4661.4661.46-
03 Jun 202461.4761.4761.4761.4761.47-
31 May 202461.4161.4161.4161.4161.41-
30 May 202461.2461.2461.2461.2461.24-
29 May 202461.7961.7961.7961.7961.79-
28 May 202462.3462.3462.3462.3462.34-
24 May 202462.3462.3462.3462.3462.34-
23 May 202461.7761.7761.7761.7761.77-
22 May 202462.1762.1762.1762.1762.17-
21 May 202462.4662.4662.4662.4662.46-
20 May 202462.4062.4062.4062.4062.40-
17 May 202462.1362.1362.1362.1362.13-
16 May 202462.0462.0462.0462.0462.04-
15 May 202462.4062.4062.4062.4062.40-
14 May 202461.5461.5461.5461.5461.54-
13 May 202461.1661.1661.1661.1661.16-
10 May 202461.3161.3161.3161.3161.31-
09 May 202461.2961.2961.2961.2961.29-
08 May 202461.0761.0761.0761.0761.07-
07 May 202461.1961.1961.1961.1961.19-
06 May 202461.1161.1161.1161.1161.11-
03 May 202460.1860.1860.1860.1860.18-
02 May 202459.5159.5159.5159.5159.51-
01 May 202458.9358.9358.9358.9358.93-
30 Apr 202459.0559.0559.0559.0559.05-
29 Apr 202460.1860.1860.1860.1860.18-
26 Apr 202460.0660.0660.0660.0660.06-
25 Apr 202459.2959.2959.2959.2959.29-
24 Apr 202459.6659.6659.6659.6659.66-
23 Apr 202459.8159.8159.8159.8159.81-
22 Apr 202458.6958.6958.6958.6958.69-
19 Apr 202458.2258.2258.2258.2258.22-
18 Apr 202459.1659.1659.1659.1659.16-
17 Apr 202459.4159.4159.4159.4159.41-
16 Apr 202459.8359.8359.8359.8359.83-
15 Apr 202459.7959.7959.7959.7959.79-
12 Apr 202460.7460.7460.7460.7460.74-
11 Apr 202461.8061.8061.8061.8061.80-
10 Apr 202461.2561.2561.2561.2561.25-
09 Apr 202461.7561.7561.7561.7561.75-
08 Apr 202461.7561.7561.7561.7561.75-
05 Apr 202461.7361.7361.7361.7361.73-
04 Apr 202460.8660.8660.8660.8660.86-
03 Apr 202461.6561.6561.6561.6561.65-
02 Apr 202461.2561.2561.2561.2561.25-
01 Apr 202461.7961.7961.7961.7961.79-
28 Mar 202461.7861.7861.7861.7861.78-
27 Mar 202461.9061.9061.9061.9061.90-
26 Mar 202461.6861.6861.6861.6861.68-
25 Mar 202461.7961.7961.7961.7961.79-
22 Mar 202461.8761.8761.8761.8761.87-
21 Mar 202462.0362.0362.0362.0362.03-
20 Mar 202461.5461.5461.5461.5461.54-
19 Mar 202460.7160.7160.7160.7160.71-
18 Mar 202460.3960.3960.3960.3960.39-
15 Mar 202460.0360.0360.0360.0360.03-
14 Mar 202460.5560.5560.5560.5560.55-
13 Mar 202460.7860.7860.7860.7860.78-
12 Mar 202460.8560.8560.8560.8560.85-
11 Mar 202460.1160.1160.1160.1160.11-
08 Mar 202460.5260.5260.5260.5260.52-
07 Mar 202461.0861.0861.0861.0861.08-
06 Mar 202460.1760.1760.1760.1760.17-
05 Mar 202459.7859.7859.7859.7859.78-
04 Mar 202460.7060.7060.7060.7060.70-
01 Mar 202460.7660.7660.7660.7660.76-
29 Feb 202459.9659.9659.9659.9659.96-
28 Feb 202459.5759.5759.5759.5759.57-
27 Feb 202459.7059.7059.7059.7059.70-
26 Feb 202459.5159.5159.5159.5159.51-
23 Feb 202459.5359.5359.5359.5359.53-
22 Feb 202459.6159.6159.6159.6159.61-
21 Feb 202458.1258.1258.1258.1258.12-
20 Feb 202458.1858.1858.1858.1858.18-
16 Feb 202458.6858.6858.6858.6858.68-
15 Feb 202459.1459.1459.1459.1459.14-
14 Feb 202458.6758.6758.6758.6758.67-
13 Feb 202457.7457.7457.7457.7457.74-
12 Feb 202458.7558.7558.7558.7558.75-
09 Feb 202458.8558.8558.8558.8558.85-
08 Feb 202458.4458.4458.4458.4458.44-
07 Feb 202458.1358.1358.1358.1358.13-
06 Feb 202457.5057.5057.5057.5057.50-
05 Feb 202457.6457.6457.6457.6457.64-
02 Feb 202457.6457.6457.6457.6457.64-
01 Feb 202456.5956.5956.5956.5956.59-
31 Jan 202455.9255.9255.9255.9255.92-
30 Jan 202456.8956.8956.8956.8956.89-
29 Jan 202457.0557.0557.0557.0557.05-
26 Jan 202456.3956.3956.3956.3956.39-
25 Jan 202456.3356.3356.3356.3356.33-
24 Jan 202456.1356.1356.1356.1356.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...