Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,888.81 +495.86 (+0.77%) CMC Crypto 200
1,381.01 +43.26 (+3.23%)
American Funds Growth Fund of Amer C (GFACX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
19 Jun 2023 - 19 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| 17 Jun 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| 14 Jun 2024 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | - |
| 13 Jun 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| 12 Jun 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| 11 Jun 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 10 Jun 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 07 Jun 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 06 Jun 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 05 Jun 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 04 Jun 2024 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | - |
| 03 Jun 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | - |
| 31 May 2024 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | - |
| 30 May 2024 | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | - |
| 29 May 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 28 May 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 24 May 2024 | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | - |
| 23 May 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 22 May 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 21 May 2024 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | - |
| 20 May 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| 17 May 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 16 May 2024 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | - |
| 15 May 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | - |
| 14 May 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 13 May 2024 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - |
| 10 May 2024 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | - |
| 09 May 2024 | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | - |
| 08 May 2024 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | - |
| 07 May 2024 | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | - |
| 06 May 2024 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | - |
| 03 May 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 02 May 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 01 May 2024 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | - |
| 30 Apr 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 29 Apr 2024 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | - |
| 26 Apr 2024 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | - |
| 25 Apr 2024 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | - |
| 24 Apr 2024 | 59.66 | 59.66 | 59.66 | 59.66 | 59.66 | - |
| 23 Apr 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| 22 Apr 2024 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - |
| 19 Apr 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| 18 Apr 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 17 Apr 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | - |
| 16 Apr 2024 | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | - |
| 15 Apr 2024 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | - |
| 12 Apr 2024 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | - |
| 11 Apr 2024 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | - |
| 10 Apr 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 09 Apr 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 08 Apr 2024 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | - |
| 05 Apr 2024 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - |
| 04 Apr 2024 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | - |
| 03 Apr 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 02 Apr 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | - |
| 01 Apr 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 28 Mar 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 27 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 26 Mar 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 25 Mar 2024 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | - |
| 22 Mar 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 21 Mar 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 20 Mar 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 19 Mar 2024 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | - |
| 18 Mar 2024 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | - |
| 15 Mar 2024 | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | - |
| 14 Mar 2024 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | - |
| 13 Mar 2024 | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | - |
| 12 Mar 2024 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| 11 Mar 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| 08 Mar 2024 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | - |
| 07 Mar 2024 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | - |
| 06 Mar 2024 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | - |
| 05 Mar 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | - |
| 04 Mar 2024 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | - |
| 01 Mar 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | - |
| 29 Feb 2024 | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | - |
| 28 Feb 2024 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | - |
| 27 Feb 2024 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | - |
| 26 Feb 2024 | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | - |
| 23 Feb 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | - |
| 22 Feb 2024 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | - |
| 21 Feb 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| 20 Feb 2024 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | - |
| 16 Feb 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | - |
| 15 Feb 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | - |
| 14 Feb 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 13 Feb 2024 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | - |
| 12 Feb 2024 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | - |
| 09 Feb 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - |
| 08 Feb 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| 07 Feb 2024 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| 06 Feb 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| 05 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 02 Feb 2024 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | - |
| 01 Feb 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | - |
| 31 Jan 2024 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | - |
| 30 Jan 2024 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | - |
| 29 Jan 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| 26 Jan 2024 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.