Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,800.61 +432.04 (+0.62%) CMC Crypto 200
1,515.39 +26.85 (+1.80%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00004000 | 2024-05-09 11:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 32 | 32 | 337.50% |
| GEVO240816C00004000 | 2024-05-14 3:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 235.94% |
| GEVO250117C00004000 | 2024-02-15 1:45PM EDT | 2025-01-17 | 0.07 | 0.00 | 1.00 | 0.00 | - | 2 | 51 | 368.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO250117P00004000 | 2023-09-07 2:24PM EDT | 2025-01-17 | 2.60 | 2.65 | 3.30 | 0.00 | - | 4 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.