Singapore markets closed
Straits Times Index
3,345.06 +8.47 (+0.25%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,081.47 +1,369.89 (+2.02%) CMC Crypto 200
1,490.98 +23.05 (+1.57%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00000500 | 2024-05-30 3:33PM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GEVO240621C00001000 | 2024-05-24 10:22AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GEVO240621C00002000 | 2024-05-29 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEVO240621C00004000 | 2024-05-09 11:41AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00000500 | 2024-05-14 11:11AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GEVO240621P00001000 | 2024-05-16 1:16PM EDT | 1.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEVO240621P00003000 | 2024-05-29 9:49AM EDT | 3.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.