Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.56 +5.43 (+0.10%) Dow
39,837.21 +30.44 (+0.08%) Nasdaq
16,802.96 +8.09 (+0.05%) Bitcoin USD
70,267.92 +3,340.65 (+4.99%) CMC Crypto 200
1,530.93 +42.39 (+2.85%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240816C00002000 | 2024-05-20 12:29PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 146 | 146.88% |
| GEVO241115C00002000 | 2024-04-11 11:56AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 396.88% |
| GEVO250117C00002000 | 2024-05-20 11:15AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.15 | 0.00 | - | 4 | 4,559 | 134.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240816P00002000 | 2024-04-02 2:56PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.40 | 0.00 | - | 10 | 12 | 209.38% |
| GEVO250117P00002000 | 2024-04-22 1:07PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.40 | 0.00 | - | 5 | 206 | 71.88% |
© 2024 Yahoo. All rights reserved.