Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,674.81 -272.12 (-0.70%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,105.98 -885.70 (-1.25%) CMC Crypto 200
1,523.89 +35.35 (+2.38%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00001000 | 2024-05-17 12:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 476 | 125.00% |
| GEVO240816C00001000 | 2024-05-21 10:34AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 554 | 98.44% |
| GEVO241115C00001000 | 2024-05-20 3:43PM EDT | 2024-11-15 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 1,266 | 110.16% |
| GEVO250117C00001000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 187 | 2,147 | 105.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00001000 | 2024-05-16 1:16PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 4 | 150.00% |
| GEVO240816P00001000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 0.34 | 0.30 | 0.35 | -0.01 | -2.86% | 1 | 1,140 | 65.63% |
| GEVO241115P00001000 | 2024-04-29 11:15AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.50 | 0.00 | - | 13 | 23 | 143.75% |
| GEVO250117P00001000 | 2024-05-10 12:44PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 10,467 | 90.63% |
© 2024 Yahoo. All rights reserved.