Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,300.48 +22.97 (+0.44%) Dow
38,665.65 -20.67 (-0.05%) Nasdaq
16,901.21 +166.20 (+0.99%) Bitcoin USD
69,977.81 +1,961.02 (+2.88%) CMC Crypto 200
1,499.84 +31.90 (+2.18%)
Gevo, Inc. (GEVO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621C00000500 | 2024-05-30 3:33PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| GEVO240816C00000500 | 2024-05-29 12:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| GEVO241115C00000500 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 49 | 185.94% |
| GEVO250117C00000500 | 2024-05-30 1:39PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 736 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEVO240621P00000500 | 2024-05-14 11:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 112 | 50.00% |
| GEVO240816P00000500 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 64 | 142.19% |
| GEVO241115P00000500 | 2024-03-22 2:48PM EDT | 2024-11-15 | 0.13 | 0.05 | 0.15 | 0.00 | - | 35 | 35 | 114.06% |
| GEVO250117P00000500 | 2024-05-22 9:48AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 10 | 46 | 343.75% |
© 2024 Yahoo. All rights reserved.