Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,485.56 -2,248.56 (-3.58%) CMC Crypto 200
1,302.78 -55.23 (-4.22%)
Chargeurs SA (GET.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:12AM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | - |
| 09 May 2024 | 12.34 | 12.46 | 12.34 | 12.46 | 12.46 | - |
| 08 May 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| 07 May 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - |
| 06 May 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| 03 May 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| 02 May 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 30 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 29 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 26 Apr 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 25 Apr 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - |
| 24 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 23 Apr 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - |
| 22 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 19 Apr 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 18 Apr 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 17 Apr 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 16 Apr 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
| 15 Apr 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| 12 Apr 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| 11 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 10 Apr 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 09 Apr 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 08 Apr 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 05 Apr 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| 04 Apr 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| 03 Apr 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 02 Apr 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 28 Mar 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | - |
| 27 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 26 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 25 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 22 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 21 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 20 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 19 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 18 Mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 15 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 14 Mar 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 13 Mar 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 12 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 11 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 08 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 07 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.