Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,179.09 +3,839.00 (+6.47%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-02 9:49AM EDT | 3.00 | 1.00 | 0.20 | 5.00 | 0.00 | - | 10 | 5 | 1,242.19% |
| GERN240510C00003500 | 2024-05-02 10:22AM EDT | 3.50 | 0.45 | 0.25 | 0.60 | 0.00 | - | 4 | 28 | 167.19% |
| GERN240510C00004000 | 2024-05-03 3:55PM EDT | 4.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 47 | 388 | 71.88% |
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 268 | 79.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 50 | 212.50% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 10 | 234.38% |
| GERN240510P00003500 | 2024-05-03 1:22PM EDT | 3.50 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 284 | 393 | 110.94% |
© 2024 Yahoo. All rights reserved.