Singapore markets closed
Straits Times Index
2,497.71-3.07(-0.12%)Nikkei
23,360.30+40.93(+0.18%)Hang Seng
24,455.41+114.56(+0.47%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9600+0.1200 (+6.52%)
At close: 4:00PM EDT
2.0000 +0.04 (2.04%)
After hours: 5:20PM EDT
Callsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN200918C00001000 | 2020-09-18 3:54PM EDT | 1.00 | 0.95 | 0.20 | 1.75 | +0.10 | +11.76% | 14 | 850 | 825.00% |
| GERN200918C00002000 | 2020-09-18 3:03PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 152 | 5,220 | 100.00% |
| GERN200918C00003000 | 2020-09-11 12:32PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,180 | 575.00% |
| GERN200918C00004000 | 2020-09-01 10:45AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 825.00% |
| GERN200918C00005000 | 2020-08-03 9:41AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 1,012.50% |
| GERN200918C00006000 | 2020-06-29 9:45AM EDT | 6.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 1,150.00% |
Putsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN200918P00001000 | 2020-08-05 2:01PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 341 | 925.00% |
| GERN200918P00002000 | 2020-09-18 3:55PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 34 | 1,545 | 62.50% |
| GERN200918P00003000 | 2020-09-14 12:33PM EDT | 3.00 | 1.10 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 1,037.50% |
| GERN200918P00006000 | 2020-08-26 9:38AM EDT | 6.00 | 4.10 | 3.20 | 4.90 | 0.00 | - | - | 0 | 1,000.00% |
© 2020 Verizon Media. All rights reserved.
