1.8100 +0.02 (1.12%)
After hours: 7:58PM EST
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN210319C00001000 | 2021-02-26 2:31PM EST | 1.00 | 0.75 | 0.75 | 0.80 | -0.05 | -6.25% | 15 | 1,062 | 150.00% |
GERN210319C00002000 | 2021-02-26 3:30PM EST | 2.00 | 0.14 | 0.10 | 0.15 | -0.06 | -30.00% | 382 | 13,591 | 118.75% |
GERN210319C00003000 | 2021-02-26 3:25PM EST | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 531 | 15,577 | 146.88% |
GERN210319C00004000 | 2021-02-25 12:47PM EST | 4.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 2,103 | 200.00% |
GERN210319C00005000 | 2021-02-23 3:30PM EST | 5.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 1,754 | 240.63% |
GERN210319C00006000 | 2021-02-24 12:03PM EST | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 271.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GERN210319P00001000 | 2021-02-24 9:40AM EST | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 187 | 184.38% |
GERN210319P00002000 | 2021-02-26 3:56PM EST | 2.00 | 0.35 | 0.30 | 0.40 | +0.03 | +9.38% | 117 | 3,649 | 127.34% |
GERN210319P00003000 | 2021-02-23 12:44PM EST | 3.00 | 1.25 | 1.15 | 1.40 | +0.02 | +1.63% | 80 | 330 | 189.06% |
GERN210319P00004000 | 2021-02-03 10:59AM EST | 4.00 | 2.20 | 2.05 | 2.70 | 0.00 | - | 1 | 10 | 331.25% |
GERN210319P00005000 | 2021-02-19 11:04AM EST | 5.00 | 2.90 | 3.10 | 3.40 | 0.00 | - | 10 | 52 | 262.50% |
GERN210319P00006000 | 2021-02-17 2:19PM EST | 6.00 | 4.10 | 3.60 | 5.00 | 0.00 | - | - | 1 | 353.13% |