Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,948.82 -784.53 (-1.21%) CMC Crypto 200
1,333.31 -63.22 (-4.53%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426C00002500 | 2024-04-26 3:20PM EDT | 2.50 | 1.46 | 0.75 | 1.60 | +0.26 | +21.67% | 40 | 41 | 1,246.88% |
| GERN240426C00003000 | 2024-04-26 3:31PM EDT | 3.00 | 0.80 | 0.00 | 4.80 | +0.35 | +77.78% | 31 | 1,090 | 3,118.75% |
| GERN240426C00003500 | 2024-04-26 3:30PM EDT | 3.50 | 0.25 | 0.25 | 0.35 | +0.16 | +177.78% | 1,615 | 1,771 | 118.75% |
| GERN240426C00004000 | 2024-04-26 3:09PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 697 | 118.75% |
| GERN240426C00004500 | 2024-04-12 12:42PM EDT | 4.50 | 0.09 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 943.75% |
| GERN240426C00005000 | 2024-04-23 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 531.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240426P00002500 | 2024-04-09 9:54AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 531.25% |
| GERN240426P00003000 | 2024-04-08 11:58AM EDT | 3.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 57 | 337.50% |
| GERN240426P00003500 | 2024-04-26 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 532 | 153.13% |
| GERN240426P00004000 | 2024-04-26 12:15PM EDT | 4.00 | 0.20 | 0.00 | 3.90 | -0.30 | -60.00% | 1 | 15 | 2,418.75% |
© 2024 Yahoo. All rights reserved.