Mail

Singapore markets closed

Straits Times Index
2,949.04
-24.50(-0.82%)
Nikkei
28,966.01
-1,202.26(-3.99%)
Hang Seng
28,980.21
-1,093.96(-3.64%)

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

1.7900-0.0200 (-1.10%)

At close: 4:00PM EST

1.8100 +0.02 (1.12%)
After hours: 7:58PM EST

In the money

Show:ListStraddle

Callsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GERN210319C00001000	2021-02-26 2:31PM EST	1.00	0.75	0.75	0.80	-0.05	-6.25%	15	1,062	150.00%
GERN210319C00002000	2021-02-26 3:30PM EST	2.00	0.14	0.10	0.15	-0.06	-30.00%	382	13,591	118.75%
GERN210319C00003000	2021-02-26 3:25PM EST	3.00	0.05	0.00	0.05	-0.01	-16.67%	531	15,577	146.88%
GERN210319C00004000	2021-02-25 12:47PM EST	4.00	0.04	0.00	0.05	0.00	-	1	2,103	200.00%
GERN210319C00005000	2021-02-23 3:30PM EST	5.00	0.05	0.00	0.05	+0.02	+66.67%	4	1,754	240.63%
GERN210319C00006000	2021-02-24 12:03PM EST	6.00	0.04	0.00	0.05	0.00	-	1	37	271.88%

Putsfor19 March 2021

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GERN210319P00001000	2021-02-24 9:40AM EST	1.00	0.01	0.00	0.05	0.00	-	3	187	184.38%
GERN210319P00002000	2021-02-26 3:56PM EST	2.00	0.35	0.30	0.40	+0.03	+9.38%	117	3,649	127.34%
GERN210319P00003000	2021-02-23 12:44PM EST	3.00	1.25	1.15	1.40	+0.02	+1.63%	80	330	189.06%
GERN210319P00004000	2021-02-03 10:59AM EST	4.00	2.20	2.05	2.70	0.00	-	1	10	331.25%
GERN210319P00005000	2021-02-19 11:04AM EST	5.00	2.90	3.10	3.40	0.00	-	10	52	262.50%
GERN210319P00006000	2021-02-17 2:19PM EST	6.00	4.10	3.60	5.00	0.00	-	-	1	353.13%