Singapore markets closed

Geron Corporation (GERN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1.9600+0.1200 (+6.52%)
At close: 4:00PM EDT

2.0000 +0.04 (2.04%)
After hours: 5:20PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GERN200918C000010002020-09-18 3:54PM EDT1.000.950.201.75+0.10+11.76%14850825.00%
GERN200918C000020002020-09-18 3:03PM EDT2.000.040.000.05-0.01-20.00%1525,220100.00%
GERN200918C000030002020-09-11 12:32PM EDT3.000.030.000.050.00-12,180575.00%
GERN200918C000040002020-09-01 10:45AM EDT4.000.010.000.050.00-1663825.00%
GERN200918C000050002020-08-03 9:41AM EDT5.000.030.000.050.00-20931,012.50%
GERN200918C000060002020-06-29 9:45AM EDT6.000.020.000.050.00--101,150.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GERN200918P000010002020-08-05 2:01PM EDT1.000.050.000.050.00-100341925.00%
GERN200918P000020002020-09-18 3:55PM EDT2.000.100.000.10-0.05-33.33%341,54562.50%
GERN200918P000030002020-09-14 12:33PM EDT3.001.100.801.600.00-111,037.50%
GERN200918P000060002020-08-26 9:38AM EDT6.004.103.204.900.00--01,000.00%