Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,307.04 +10.15 (+0.31%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,396.51 +189.38 (+1.04%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,770.65 +2,168.63 (+3.76%) CMC Crypto 200
1,290.40 +19.66 (+1.55%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116C00000500 | 2024-04-15 1:39PM EDT | 0.50 | 3.10 | 1.00 | 6.00 | 0.00 | - | 1 | 561 | 106.25% |
| GERN260116C00001000 | 2024-04-11 11:47AM EDT | 1.00 | 2.89 | 2.25 | 4.90 | 0.00 | - | 7 | 78 | 193.36% |
| GERN260116C00001500 | 2024-05-01 3:04PM EDT | 1.50 | 3.30 | 2.70 | 3.00 | 0.00 | - | 1 | 547 | 103.13% |
| GERN260116C00002000 | 2024-04-30 11:16AM EDT | 2.00 | 2.56 | 2.25 | 2.80 | 0.00 | - | 5 | 139 | 94.53% |
| GERN260116C00002500 | 2024-05-01 3:16PM EDT | 2.50 | 2.52 | 1.85 | 4.80 | 0.00 | - | 12 | 119 | 195.70% |
| GERN260116C00003000 | 2024-05-02 3:46PM EDT | 3.00 | 2.00 | 1.90 | 2.65 | -0.02 | -0.99% | 10 | 202 | 105.47% |
| GERN260116C00003500 | 2024-05-02 11:25AM EDT | 3.50 | 1.91 | 1.75 | 2.05 | +0.39 | +25.66% | 1 | 344 | 90.82% |
| GERN260116C00004000 | 2024-04-25 3:53PM EDT | 4.00 | 1.40 | 1.45 | 1.75 | 0.00 | - | 11 | 85 | 82.13% |
| GERN260116C00004500 | 2024-04-29 3:01PM EDT | 4.50 | 1.75 | 1.10 | 1.60 | 0.00 | - | 20 | 20 | 76.17% |
| GERN260116C00005000 | 2024-05-02 3:12PM EDT | 5.00 | 1.40 | 1.25 | 1.45 | -0.10 | -6.67% | 75 | 275 | 82.42% |
| GERN260116C00005500 | 2024-04-12 11:08AM EDT | 5.50 | 1.26 | 0.00 | 5.00 | 0.00 | - | 25 | 7 | 154.20% |
| GERN260116C00007000 | 2024-05-02 10:23AM EDT | 7.00 | 0.89 | 0.80 | 1.00 | -0.11 | -11.00% | 20 | 473 | 78.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN260116P00000500 | 2024-03-11 1:20PM EDT | 0.50 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 188.28% |
| GERN260116P00001000 | 2024-02-23 3:10PM EDT | 1.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 1 | 3 | 154.69% |
| GERN260116P00001500 | 2024-03-20 1:27PM EDT | 1.50 | 0.40 | 0.25 | 0.35 | 0.00 | - | 30 | 66 | 90.23% |
| GERN260116P00002000 | 2024-04-08 11:37AM EDT | 2.00 | 0.59 | 0.40 | 0.50 | 0.00 | - | 1 | 196 | 82.62% |
| GERN260116P00002500 | 2024-04-24 2:55PM EDT | 2.50 | 0.58 | 0.60 | 0.70 | 0.00 | - | 100 | 158 | 78.52% |
| GERN260116P00003000 | 2024-04-02 3:54PM EDT | 3.00 | 1.05 | 0.80 | 0.95 | 0.00 | - | 6 | 5 | 74.80% |
| GERN260116P00003500 | 2024-05-02 12:54PM EDT | 3.50 | 1.18 | 1.05 | 1.20 | -0.02 | -1.67% | 1 | 74 | 71.48% |
| GERN260116P00004000 | 2024-04-29 3:59PM EDT | 4.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 11 | 16 | 64.55% |
| GERN260116P00004500 | 2024-05-02 2:36PM EDT | 4.50 | 1.70 | 1.65 | 1.80 | -0.05 | -2.86% | 1 | 103 | 67.29% |
| GERN260116P00005000 | 2024-04-29 2:43PM EDT | 5.00 | 1.95 | 1.90 | 2.15 | 0.00 | - | 21 | 152 | 63.77% |
| GERN260116P00007000 | 2024-04-12 11:06AM EDT | 7.00 | 3.64 | 3.40 | 3.70 | 0.00 | - | 58 | 68 | 58.20% |
© 2024 Yahoo. All rights reserved.