Singapore markets closed
Straits Times Index
3,309.06 +4.07 (+0.12%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,414.73 -23.92 (-0.28%) Bitcoin USD
66,166.88 -11.77 (-0.02%) CMC Crypto 200
1,394.92 +21.08 (+1.53%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1 | 380 | 0.50 | 0.05 | 0.00 | - | - | 1 |
| 2.85 | 0.00 | - | 16 | 0 | 1.00 | 0.25 | 0.00 | - | 1 | 10 |
| 2.40 | 0.00 | - | 10 | 0 | 1.50 | 0.10 | 0.00 | - | 10 | 0 |
| 1.95 | 0.00 | - | 210 | 0 | 2.00 | 0.20 | 0.00 | - | 30 | 0 |
| 1.75 | 0.00 | - | 8 | 0 | 2.50 | 0.35 | 0.00 | - | 326 | 0 |
| 1.45 | 0.00 | - | 20 | 0 | 3.00 | 0.51 | 0.00 | - | 10 | 0 |
| 1.11 | 0.00 | - | 10 | 0 | 3.50 | 0.85 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 20 | 0 | 4.00 | 1.03 | 0.00 | - | 10 | 0 |
| 0.76 | 0.00 | - | 1 | 0 | 4.50 | 1.20 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 2 | 0 | 5.00 | 1.68 | 0.00 | - | 100 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 5.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 7.00 | 3.28 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.