Singapore markets open in 8 hours 13 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.64 +18.25 (+0.36%) Dow
38,056.02 +152.73 (+0.40%) Nasdaq
15,725.23 +119.75 (+0.77%) Bitcoin USD
59,067.66 +2,107.55 (+3.70%) CMC Crypto 200
1,292.55 +21.81 (+1.72%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117C00000500 | 2024-03-26 2:23PM EDT | 0.50 | 2.82 | 0.50 | 5.40 | 0.00 | - | 1 | 380 | 0.00% |
| GERN250117C00001000 | 2024-05-02 10:49AM EDT | 1.00 | 3.00 | 2.90 | 3.20 | +0.30 | +11.11% | 2 | 502 | 145.31% |
| GERN250117C00001500 | 2024-04-16 1:38PM EDT | 1.50 | 2.15 | 0.50 | 5.00 | 0.00 | - | 2 | 1,123 | 147.66% |
| GERN250117C00002000 | 2024-05-02 10:50AM EDT | 2.00 | 2.30 | 2.05 | 2.65 | +0.07 | +3.14% | 10 | 2,571 | 126.17% |
| GERN250117C00002500 | 2024-05-01 3:02PM EDT | 2.50 | 2.05 | 1.75 | 1.90 | 0.00 | - | 15 | 1,711 | 92.97% |
| GERN250117C00003000 | 2024-04-29 3:58PM EDT | 3.00 | 1.70 | 1.45 | 1.60 | 0.00 | - | 74 | 7,577 | 89.06% |
| GERN250117C00003500 | 2024-05-02 10:26AM EDT | 3.50 | 1.29 | 1.15 | 1.35 | -0.11 | -7.86% | 5 | 2,273 | 84.77% |
| GERN250117C00004000 | 2024-05-02 11:22AM EDT | 4.00 | 1.00 | 0.95 | 1.10 | -0.20 | -16.67% | 1 | 10,831 | 82.03% |
| GERN250117C00004500 | 2024-05-02 10:21AM EDT | 4.50 | 0.85 | 0.75 | 0.90 | -0.15 | -15.00% | 1 | 2,515 | 78.91% |
| GERN250117C00005000 | 2024-05-02 10:23AM EDT | 5.00 | 0.75 | 0.60 | 0.75 | -0.10 | -11.76% | 20 | 2,817 | 77.64% |
| GERN250117C00005500 | 2024-05-02 9:46AM EDT | 5.50 | 0.50 | 0.50 | 0.65 | -0.15 | -23.08% | 122 | 722 | 78.32% |
| GERN250117C00007000 | 2024-04-29 1:38PM EDT | 7.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 114 | 1,020 | 76.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN250117P00000500 | 2024-03-07 12:48PM EDT | 0.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 290.63% |
| GERN250117P00001000 | 2024-02-21 4:17PM EDT | 1.00 | 0.25 | 0.00 | 3.50 | 0.00 | - | 1 | 10 | 0.00% |
| GERN250117P00001500 | 2024-04-17 9:48AM EDT | 1.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 320 | 86.33% |
| GERN250117P00002000 | 2024-04-29 1:51PM EDT | 2.00 | 0.19 | 0.15 | 0.25 | 0.00 | - | 10 | 1,787 | 87.89% |
| GERN250117P00002500 | 2024-04-26 3:14PM EDT | 2.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 326 | 1,206 | 84.57% |
| GERN250117P00003000 | 2024-04-29 10:17AM EDT | 3.00 | 0.51 | 0.45 | 0.55 | 0.00 | - | 10 | 585 | 77.34% |
| GERN250117P00003500 | 2024-04-24 11:49AM EDT | 3.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 2 | 82 | 76.56% |
| GERN250117P00004000 | 2024-05-01 2:23PM EDT | 4.00 | 0.91 | 0.95 | 1.05 | 0.00 | - | 70 | 728 | 72.46% |
| GERN250117P00004500 | 2024-04-29 2:42PM EDT | 4.50 | 1.20 | 1.20 | 1.40 | 0.00 | - | 3 | 261 | 69.82% |
| GERN250117P00005000 | 2024-05-02 9:58AM EDT | 5.00 | 1.70 | 1.50 | 1.70 | +0.25 | +17.24% | 1 | 675 | 64.65% |
| GERN250117P00005500 | 2024-04-29 9:30AM EDT | 5.50 | 2.05 | 1.90 | 2.10 | 0.00 | - | 50 | 250 | 65.04% |
| GERN250117P00007000 | 2024-05-01 2:01PM EDT | 7.00 | 3.34 | 3.10 | 3.40 | 0.00 | - | 10 | 11 | 59.38% |
© 2024 Yahoo. All rights reserved.