Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,351.57 -1,163.68 (-1.83%) CMC Crypto 200
1,320.82 +26.15 (+2.02%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN241220C00002500 | 2024-05-02 11:41AM EDT | 2.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GERN241220C00003000 | 2024-04-29 10:12AM EDT | 3.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GERN241220C00003500 | 2024-05-06 11:19AM EDT | 3.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GERN241220C00004500 | 2024-05-02 9:36AM EDT | 4.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 130 | 6.25% |
| GERN241220C00005000 | 2024-05-07 1:31PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 12.50% |
| GERN241220C00005500 | 2024-04-26 11:04AM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
| GERN241220C00006000 | 2024-04-30 9:30AM EDT | 6.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN241220P00003000 | 2024-05-03 3:20PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 160 | 12.50% |
| GERN241220P00003500 | 2024-04-22 1:57PM EDT | 3.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| GERN241220P00005000 | 2024-04-29 12:05PM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.