Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,033.51 +15.12 (+0.30%) Dow
38,039.17 +135.88 (+0.36%) Nasdaq
15,712.62 +107.14 (+0.69%) Bitcoin USD
59,332.70 +2,282.29 (+4.00%) CMC Crypto 200
1,278.85 +8.11 (+0.64%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816C00000500 | 2024-04-11 12:51PM EDT | 0.50 | 3.22 | 1.20 | 6.00 | 0.00 | - | - | 1 | 406.25% |
| GERN240816C00002000 | 2024-05-01 3:50PM EDT | 2.00 | 2.25 | 0.30 | 4.80 | 0.00 | - | 1 | 51 | 244.53% |
| GERN240816C00004000 | 2024-05-02 10:07AM EDT | 4.00 | 0.70 | 0.65 | 0.75 | -0.22 | -23.91% | 51 | 75 | 88.67% |
| GERN240816C00004500 | 2024-04-30 3:57PM EDT | 4.50 | 0.55 | 0.45 | 0.55 | 0.00 | - | 20 | 110 | 84.96% |
| GERN240816C00005000 | 2024-05-01 12:51PM EDT | 5.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 5 | 53 | 82.23% |
| GERN240816C00005500 | 2024-04-30 10:53AM EDT | 5.50 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 22 | 81.25% |
| GERN240816C00006000 | 2024-04-29 12:27PM EDT | 6.00 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 10 | 26 | 84.18% |
| GERN240816C00007000 | 2024-04-29 3:06PM EDT | 7.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 76.17% |
| GERN240816C00008000 | 2024-05-01 3:49PM EDT | 8.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 500 | 630 | 88.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240816P00002000 | 2024-04-10 2:39PM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 125 | 99.22% |
| GERN240816P00003000 | 2024-04-23 11:58AM EDT | 3.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | - | 54 | 89.06% |
| GERN240816P00004000 | 2024-04-30 12:12PM EDT | 4.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 5 | 82.62% |
| GERN240816P00004500 | 2024-04-17 11:54AM EDT | 4.50 | 1.10 | 0.95 | 1.15 | 0.00 | - | - | 1 | 78.91% |
| GERN240816P00005000 | 2024-04-24 11:53AM EDT | 5.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 72.46% |
© 2024 Yahoo. All rights reserved.