Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,023.78 +5.39 (+0.11%) Dow
37,989.21 +85.92 (+0.23%) Nasdaq
15,661.95 +56.47 (+0.36%) Bitcoin USD
59,258.44 +2,011.11 (+3.51%) CMC Crypto 200
1,264.75 -5.99 (-0.47%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621C00001500 | 2024-04-29 9:31AM EDT | 1.50 | 2.45 | 2.20 | 2.75 | 0.00 | - | 10 | 84 | 153.13% |
| GERN240621C00002000 | 2024-05-02 10:07AM EDT | 2.00 | 2.05 | 1.85 | 2.15 | -0.10 | -4.65% | 2 | 756 | 131.25% |
| GERN240621C00002500 | 2024-05-01 3:02PM EDT | 2.50 | 1.70 | 1.25 | 1.65 | 0.00 | - | 7 | 2,390 | 149.61% |
| GERN240621C00003000 | 2024-05-02 10:08AM EDT | 3.00 | 1.10 | 0.95 | 1.25 | -0.10 | -8.33% | 2 | 7,392 | 94.53% |
| GERN240621C00003500 | 2024-05-02 9:30AM EDT | 3.50 | 0.95 | 0.50 | 0.85 | +0.15 | +18.75% | 10 | 4,973 | 74.22% |
| GERN240621C00004000 | 2024-05-02 10:29AM EDT | 4.00 | 0.50 | 0.45 | 0.50 | -0.05 | -9.09% | 61 | 6,049 | 84.77% |
| GERN240621C00004500 | 2024-05-02 10:27AM EDT | 4.50 | 0.35 | 0.30 | 0.35 | -0.05 | -12.50% | 129 | 1,976 | 89.06% |
| GERN240621C00005000 | 2024-05-01 3:10PM EDT | 5.00 | 0.25 | 0.15 | 0.25 | -0.04 | -13.79% | 1 | 6,173 | 87.89% |
| GERN240621C00005500 | 2024-05-01 3:59PM EDT | 5.50 | 0.17 | 0.05 | 0.15 | 0.00 | - | 10 | 340 | 81.64% |
| GERN240621C00006000 | 2024-05-02 9:30AM EDT | 6.00 | 0.15 | 0.00 | 0.10 | +0.02 | +15.38% | 5 | 93 | 78.91% |
| GERN240621C00007000 | 2024-05-01 2:25PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 1,327 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240621P00000500 | 2024-03-26 2:03PM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 1,115 | 318.75% |
| GERN240621P00001000 | 2024-05-01 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2,107 | 50.00% |
| GERN240621P00001500 | 2024-04-10 2:39PM EDT | 1.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 25 | 4,019 | 349.22% |
| GERN240621P00002000 | 2024-04-25 10:57AM EDT | 2.00 | 0.08 | 0.05 | 0.25 | 0.00 | - | 2 | 5,515 | 180.47% |
| GERN240621P00002500 | 2024-04-29 9:41AM EDT | 2.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 40 | 637 | 115.63% |
| GERN240621P00003000 | 2024-05-02 9:51AM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 500 | 4,567 | 107.42% |
| GERN240621P00003500 | 2024-05-02 9:30AM EDT | 3.50 | 0.25 | 0.30 | 0.35 | -0.05 | -16.67% | 112 | 1,020 | 94.14% |
| GERN240621P00004000 | 2024-04-30 2:16PM EDT | 4.00 | 0.53 | 0.50 | 0.70 | 0.00 | - | 6 | 343 | 97.66% |
| GERN240621P00004500 | 2024-04-23 9:30AM EDT | 4.50 | 1.00 | 0.80 | 1.00 | 0.00 | - | 9 | 367 | 93.36% |
| GERN240621P00005000 | 2024-04-29 12:30PM EDT | 5.00 | 1.07 | 1.15 | 1.50 | 0.00 | - | 11 | 13 | 101.95% |
| GERN240621P00005500 | 2024-04-10 2:55PM EDT | 5.50 | 2.02 | 1.60 | 2.15 | 0.00 | - | - | 1 | 129.30% |
| GERN240621P00006000 | 2024-03-19 2:47PM EDT | 6.00 | 2.80 | 2.05 | 2.55 | 0.00 | - | 1 | 1 | 129.69% |
© 2024 Yahoo. All rights reserved.