Singapore markets close in 5 hours 56 minutes
Straits Times Index
3,305.87 +12.94 (+0.39%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,463.08 -12.84 (-0.07%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,923.95 +692.08 (+1.09%) CMC Crypto 200
1,332.44 +55.46 (+4.34%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524C00003000 | 2024-05-03 11:50AM EDT | 3.00 | 0.90 | 0.80 | 1.10 | +0.19 | +26.76% | 3 | 40 | 81.25% |
| GERN240524C00003500 | 2024-04-25 10:43AM EDT | 3.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 139 | 717.19% |
| GERN240524C00004000 | 2024-04-29 2:33PM EDT | 4.00 | 0.50 | 0.15 | 0.35 | 0.00 | - | 30 | 62 | 78.91% |
| GERN240524C00004500 | 2024-05-03 3:21PM EDT | 4.50 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 5 | 124 | 118.75% |
| GERN240524C00005000 | 2024-05-01 12:12PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 110.16% |
| GERN240524C00006000 | 2024-04-29 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 4 | 254.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240524P00003500 | 2024-05-01 9:38AM EDT | 3.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 8 | 132 | 111.72% |
| GERN240524P00004000 | 2024-05-01 9:31AM EDT | 4.00 | 0.05 | 0.25 | 0.50 | 0.00 | - | 1 | 122 | 94.14% |
© 2024 Yahoo. All rights reserved.