Singapore markets open in 5 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.82 +48.43 (+0.97%) Dow
38,228.13 +324.84 (+0.86%) Nasdaq
15,850.52 +245.04 (+1.57%) Bitcoin USD
59,199.70 +1,105.82 (+1.90%) CMC Crypto 200
1,276.07 +5.33 (+0.42%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517C00001500 | 2024-03-18 9:31AM EDT | 1.50 | 1.80 | 1.75 | 4.00 | 0.00 | - | 4 | 4 | 678.13% |
| GERN240517C00002000 | 2024-04-08 12:31PM EDT | 2.00 | 1.23 | 1.80 | 2.40 | 0.00 | - | 5 | 5 | 335.94% |
| GERN240517C00002500 | 2024-04-29 3:36PM EDT | 2.50 | 1.75 | 1.30 | 1.75 | 0.00 | - | 1 | 50 | 201.56% |
| GERN240517C00003000 | 2024-05-01 12:28PM EDT | 3.00 | 1.11 | 0.85 | 1.10 | 0.00 | - | 1 | 1,020 | 109.38% |
| GERN240517C00003500 | 2024-05-02 9:40AM EDT | 3.50 | 0.50 | 0.45 | 0.60 | -0.25 | -33.33% | 15 | 3,171 | 82.03% |
| GERN240517C00004000 | 2024-05-02 1:40PM EDT | 4.00 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 41 | 2,363 | 70.31% |
| GERN240517C00004500 | 2024-05-02 9:31AM EDT | 4.50 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 9 | 1,617 | 76.56% |
| GERN240517C00005000 | 2024-04-30 3:46PM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 81 | 239 | 96.09% |
| GERN240517C00006000 | 2024-03-15 3:52PM EDT | 6.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 100 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240517P00002000 | 2024-04-05 3:01PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 157 | 196.88% |
| GERN240517P00002500 | 2024-04-11 1:25PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 140.63% |
| GERN240517P00003000 | 2024-05-02 2:11PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 512 | 112.50% |
| GERN240517P00003500 | 2024-05-02 11:39AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 340 | 84.38% |
| GERN240517P00004000 | 2024-05-02 11:32AM EDT | 4.00 | 0.33 | 0.20 | 0.30 | +0.03 | +10.00% | 16 | 660 | 64.45% |
| GERN240517P00005000 | 2024-04-29 2:05PM EDT | 5.00 | 0.80 | 0.95 | 1.25 | 0.00 | - | 55 | 56 | 83.59% |
| GERN240517P00005500 | 2024-03-27 10:49AM EDT | 5.50 | 2.20 | 1.55 | 2.30 | 0.00 | - | 2 | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.