Singapore markets close in 4 hours 15 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,005.79 +659.34 (+1.04%) CMC Crypto 200
1,329.18 +52.20 (+4.09%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510C00003000 | 2024-05-02 9:49AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GERN240510C00003500 | 2024-05-02 10:22AM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GERN240510C00004000 | 2024-05-03 3:58PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GERN240510C00004500 | 2024-05-02 10:10AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GERN240510C00005000 | 2024-04-30 2:49PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240510C00006000 | 2024-04-29 1:51PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240510C00007500 | 2024-04-29 12:12PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240510P00002500 | 2024-04-08 12:09PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240510P00003000 | 2024-04-15 10:01AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GERN240510P00003500 | 2024-05-03 1:22PM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
| GERN240510P00004000 | 2024-05-03 3:54PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GERN240510P00005000 | 2024-04-29 1:36PM EDT | 5.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.