Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,044.00 +25.61 (+0.51%) Dow
38,122.42 +219.13 (+0.58%) Nasdaq
15,742.41 +136.93 (+0.88%) Bitcoin USD
59,386.70 +2,511.99 (+4.42%) CMC Crypto 200
1,272.24 +1.50 (+0.12%)
Geron Corporation (GERN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503C00003000 | 2024-05-01 3:01PM EDT | 3.00 | 1.20 | 0.80 | 1.10 | 0.00 | - | 50 | 693 | 318.75% |
| GERN240503C00003500 | 2024-05-01 3:00PM EDT | 3.50 | 0.41 | 0.35 | 0.50 | -0.29 | -29.29% | 5 | 422 | 140.63% |
| GERN240503C00004000 | 2024-05-02 10:02AM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 40 | 595 | 103.13% |
| GERN240503C00005000 | 2024-04-29 2:19PM EDT | 5.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 42 | 48 | 737.50% |
| GERN240503C00008000 | 2024-04-26 3:00PM EDT | 8.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 518.75% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GERN240503P00002000 | 2024-04-05 9:30AM EDT | 2.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 556.25% |
| GERN240503P00002500 | 2024-04-08 11:56AM EDT | 2.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 393.75% |
| GERN240503P00003000 | 2024-04-19 1:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 100 | 1,100 | 256.25% |
| GERN240503P00003500 | 2024-05-01 9:38AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 240 | 131.25% |
| GERN240503P00004000 | 2024-05-02 10:43AM EDT | 4.00 | 0.10 | 0.10 | 0.20 | -0.10 | -43.48% | 102 | 436 | 75.00% |
© 2024 Yahoo. All rights reserved.