Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240517C00008000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 6.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEO240621C00008000 | 2024-04-18 3:46PM EDT | 2024-06-21 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 935 | 0.00% |
GEO240920C00008000 | 2024-04-01 2:05PM EDT | 2024-09-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GEO241115C00008000 | 2024-04-17 11:02AM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GEO240621P00008000 | 2024-03-15 2:10PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 428 | 137.89% |
GEO240920P00008000 | 2024-04-11 11:39AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GEO241115P00008000 | 2024-04-05 3:17PM EDT | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |