Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,265.15 -1,182.08 (-1.83%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00005000 | 2024-04-22 12:08PM EDT | 2024-06-21 | 10.00 | 8.00 | 11.30 | 0.00 | - | 1 | 2 | 373.05% |
| GEO240920C00005000 | 2024-01-22 12:06PM EDT | 2024-09-20 | 6.60 | 6.60 | 8.00 | 0.00 | - | - | 5 | 0.00% |
| GEO250117C00005000 | 2024-04-12 3:16PM EDT | 2025-01-17 | 10.64 | 8.70 | 12.30 | 0.00 | - | 5 | 530 | 122.17% |
| GEO260116C00005000 | 2023-10-10 3:17PM EDT | 2026-01-16 | 4.70 | 3.50 | 6.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621P00005000 | 2023-12-01 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 225.78% |
| GEO250117P00005000 | 2024-03-25 10:24AM EDT | 2025-01-17 | 0.08 | 0.05 | 0.75 | 0.00 | - | 5 | 2,544 | 105.66% |
| GEO260116P00005000 | 2024-04-05 11:57AM EDT | 2026-01-16 | 0.25 | 0.05 | 0.70 | 0.00 | - | 5 | 3,031 | 67.38% |
© 2024 Yahoo. All rights reserved.