Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,360.68 -55.77 (-0.66%) Bitcoin USD
69,991.02 -1,338.92 (-1.88%) CMC Crypto 200
1,516.43 -9.98 (-0.65%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240621C00025000 | 2024-04-19 2:18PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| GEO240920C00025000 | 2024-04-26 3:06PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| GEO241115C00025000 | 2024-05-17 2:10PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 160 | 25.00% |
| GEO241220C00025000 | 2024-05-17 11:18AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GEO250117C00025000 | 2024-05-21 12:44PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 1,462 | 12.50% |
| GEO260116C00025000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,052 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO260116P00025000 | 2024-04-25 2:13PM EDT | 2026-01-16 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.