Singapore markets open in 5 hours 50 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.77 +55.09 (+1.05%) Dow
39,843.69 +285.58 (+0.72%) Nasdaq
16,733.44 +222.26 (+1.35%) Bitcoin USD
65,434.39 +4,044.26 (+6.59%) CMC Crypto 200
1,378.53 +110.58 (+8.72%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00021000 | 2024-04-09 12:27PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 1 | 467.19% |
| GEO240621C00021000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 83.98% |
| GEO240920C00021000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.10 | -0.11 | -64.71% | 11 | 16 | 51.76% |
| GEO241115C00021000 | 2024-05-02 12:52PM EDT | 2024-11-15 | 0.65 | 0.20 | 0.25 | 0.00 | - | 1 | 1 | 51.86% |
| GEO241220C00021000 | 2024-04-25 2:03PM EDT | 2024-12-20 | 0.80 | 0.25 | 0.30 | 0.00 | - | - | 9 | 50.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO241115P00021000 | 2024-04-17 12:18PM EDT | 2024-11-15 | 6.30 | 8.20 | 8.60 | 0.00 | - | - | 1 | 50.20% |
© 2024 Yahoo. All rights reserved.