Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.45 +55.77 (+1.06%) Dow
39,851.43 +293.32 (+0.74%) Nasdaq
16,740.12 +228.94 (+1.39%) Bitcoin USD
65,952.42 +4,405.48 (+7.16%) CMC Crypto 200
1,383.97 +116.02 (+9.15%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00020000 | 2024-04-17 2:24PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.00 | 0.00 | - | 4 | 127 | 476.56% |
| GEO240621C00020000 | 2024-04-29 10:21AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 40 | 664 | 102.93% |
| GEO240920C00020000 | 2024-05-15 1:57PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 11 | 1,028 | 52.15% |
| GEO241115C00020000 | 2024-05-15 11:55AM EDT | 2024-11-15 | 0.29 | 0.25 | 0.30 | -0.07 | -19.44% | 2 | 206 | 50.68% |
| GEO241220C00020000 | 2024-04-23 9:32AM EDT | 2024-12-20 | 1.10 | 0.30 | 0.40 | 0.00 | - | - | 8 | 51.86% |
| GEO250117C00020000 | 2024-05-15 1:58PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.45 | -0.06 | -12.00% | 7 | 8,275 | 50.68% |
| GEO260116C00020000 | 2024-05-15 9:35AM EDT | 2026-01-16 | 1.50 | 1.25 | 1.50 | -0.07 | -4.46% | 1 | 3,606 | 51.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00020000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 6.43 | 7.20 | 7.60 | 0.00 | - | 87 | 0 | 264.06% |
| GEO240920P00020000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 5.00 | 7.10 | 7.60 | 0.00 | - | 1 | 1 | 58.59% |
| GEO241115P00020000 | 2024-03-22 3:03PM EDT | 2024-11-15 | 5.90 | 5.00 | 6.00 | 0.00 | - | 2 | 2 | 0.00% |
| GEO250117P00020000 | 2024-05-15 11:41AM EDT | 2025-01-17 | 7.28 | 7.30 | 7.60 | +0.38 | +5.51% | 9 | 53 | 42.29% |
| GEO260116P00020000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 7.00 | 7.60 | 7.90 | 0.00 | - | 36 | 98 | 34.28% |
© 2024 Yahoo. All rights reserved.