Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.80 +56.12 (+1.07%) Dow
39,846.59 +288.48 (+0.73%) Nasdaq
16,732.68 +221.50 (+1.34%) Bitcoin USD
65,022.15 +3,804.19 (+6.21%) CMC Crypto 200
1,373.46 +105.51 (+8.32%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00019000 | 2024-04-29 2:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 225.00% |
| GEO240621C00019000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 13 | 46 | 76.95% |
| GEO240920C00019000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.15 | 0.00 | - | 3 | 157 | 48.44% |
| GEO241115C00019000 | 2024-05-13 12:12PM EDT | 2024-11-15 | 0.42 | 0.30 | 0.40 | 0.00 | - | 20 | 60 | 50.88% |
| GEO241220C00019000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 0.41 | 0.40 | 0.45 | -0.09 | -18.00% | 11 | 11 | 50.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00019000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.45 | 6.30 | 6.50 | 0.00 | - | 150 | 324 | 265.63% |
| GEO241115P00019000 | 2024-05-13 11:15AM EDT | 2024-11-15 | 5.90 | 6.30 | 6.50 | 0.00 | - | 30 | 30 | 33.99% |
© 2024 Yahoo. All rights reserved.