Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,368.19 -48.26 (-0.57%) Bitcoin USD
69,977.75 -1,209.09 (-1.70%) CMC Crypto 200
1,513.75 -12.66 (-0.83%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524C00017000 | 2024-05-09 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GEO240621C00017000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 2,729 | 25.00% |
| GEO240628C00017000 | 2024-05-09 11:06AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| GEO240920C00017000 | 2024-05-17 11:16AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 1,602 | 12.50% |
| GEO241115C00017000 | 2024-05-21 1:10PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 57 | 73 | 6.25% |
| GEO241220C00017000 | 2024-05-15 2:11PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 70 | 218 | 6.25% |
| GEO250117C00017000 | 2024-05-21 9:33AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,291 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240524P00017000 | 2024-05-07 12:12PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO240621P00017000 | 2024-04-09 1:07PM EDT | 2024-06-21 | 1.80 | 3.30 | 3.70 | 0.00 | - | - | 1 | 77.54% |
| GEO240920P00017000 | 2024-05-21 9:56AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 86 | 2,702 | 0.00% |
| GEO241115P00017000 | 2024-05-15 9:46AM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 192 | 193 | 0.00% |
| GEO241220P00017000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GEO250117P00017000 | 2024-05-08 9:33AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 51 | 73 | 0.00% |
© 2024 Yahoo. All rights reserved.