Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.53 +54.85 (+1.05%) Dow
39,834.67 +276.56 (+0.70%) Nasdaq
16,731.50 +220.32 (+1.33%) Bitcoin USD
65,399.87 +4,112.71 (+6.71%) CMC Crypto 200
1,378.86 +110.91 (+8.75%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00016500 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 159.38% |
| GEO240524C00016500 | 2024-05-07 12:01PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | 5 | 25 | 192.19% |
| GEO240531C00016500 | 2024-05-06 11:22AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.70 | 0.00 | - | - | 1 | 128.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00016500 | 2024-05-08 3:00PM EDT | 2024-05-17 | 2.95 | 3.70 | 4.10 | 0.00 | - | 150 | 8 | 252.34% |
© 2024 Yahoo. All rights reserved.