Singapore markets close in 2 hours 20 minutes
Straits Times Index
3,312.95 +23.53 (+0.72%) Nikkei
38,920.26 +534.53 (+1.39%) Hang Seng
19,434.85 +361.14 (+1.89%) FTSE 100
8,445.80 +17.67 (+0.21%) Bitcoin USD
65,972.96 +4,126.30 (+6.67%) CMC Crypto 200
1,373.26 -20.79 (-1.49%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517C00015000 | 2024-05-15 3:40PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GEO240524C00015000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEO240531C00015000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GEO240607C00015000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GEO240614C00015000 | 2024-05-13 2:31PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GEO240621C00015000 | 2024-05-15 2:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| GEO240628C00015000 | 2024-05-15 10:29AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEO240920C00015000 | 2024-05-15 3:55PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GEO241115C00015000 | 2024-05-13 3:08PM EDT | 2024-11-15 | 1.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GEO241220C00015000 | 2024-05-15 3:12PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GEO250117C00015000 | 2024-05-15 3:01PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GEO260116C00015000 | 2024-05-15 3:02PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240517P00015000 | 2024-05-14 10:52AM EDT | 2024-05-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GEO240524P00015000 | 2024-05-07 9:37AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GEO240531P00015000 | 2024-05-02 9:49AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240621P00015000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GEO240920P00015000 | 2024-05-13 10:04AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO241115P00015000 | 2024-05-03 1:07PM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GEO250117P00015000 | 2024-05-15 10:29AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO260116P00015000 | 2024-05-14 11:20AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.